Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Global Health Care 50 EW ESG NR | EU:GHCNR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.91 | -0.11% | 6,372.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,373.34 | 6,366.68 | 6,370.14 | 0 | 08:13:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 6,379.24 | 19.24 | 0.30% | 6,373.36 | 6,392.36 | 0 |
| 27 Nov 2024 | 6,360.00 | 0.00 | 0.00% | 6,360.00 | 6,360.00 | 0 |
| 26 Nov 2024 | 6,360.00 | -16.93 | -0.27% | 6,332.16 | 6,389.03 | 0 |
| 25 Nov 2024 | 6,376.93 | 15.30 | 0.24% | 6,316.31 | 6,390.37 | 0 |
| 22 Nov 2024 | 6,361.63 | 70.27 | 1.12% | 6,299.83 | 6,391.96 | 0 |
| 21 Nov 2024 | 6,291.36 | 78.49 | 1.26% | 6,226.89 | 6,292.33 | 0 |
| 20 Nov 2024 | 6,212.87 | 37.32 | 0.60% | 6,165.24 | 6,224.98 | 0 |
| 19 Nov 2024 | 6,175.55 | -8.68 | -0.14% | 6,142.55 | 6,213.08 | 0 |
| 18 Nov 2024 | 6,184.23 | -41.34 | -0.66% | 6,170.03 | 6,196.42 | 0 |
| 15 Nov 2024 | 6,225.57 | -141.60 | -2.22% | 6,208.54 | 6,333.90 | 0 |
| 14 Nov 2024 | 6,367.17 | -34.10 | -0.53% | 6,349.64 | 6,420.23 | 0 |
| 13 Nov 2024 | 6,401.27 | -29.68 | -0.46% | 6,362.96 | 6,403.93 | 0 |
| 12 Nov 2024 | 6,430.95 | -69.17 | -1.06% | 6,426.57 | 6,478.95 | 0 |
| 11 Nov 2024 | 6,500.12 | 50.94 | 0.79% | 6,446.24 | 6,516.43 | 0 |
| 08 Nov 2024 | 6,449.18 | 102.83 | 1.62% | 6,367.15 | 6,455.32 | 0 |
| 07 Nov 2024 | 6,346.35 | 6.48 | 0.10% | 6,320.12 | 6,350.80 | 0 |
| 06 Nov 2024 | 6,339.87 | 72.93 | 1.16% | 6,324.97 | 6,423.22 | 0 |
| 05 Nov 2024 | 6,266.94 | 2.10 | 0.03% | 6,224.16 | 6,269.16 | 0 |
| 04 Nov 2024 | 6,264.84 | -33.31 | -0.53% | 6,258.22 | 6,291.20 | 0 |
| 01 Nov 2024 | 6,298.15 | 18.24 | 0.29% | 6,233.40 | 6,308.57 | 0 |
| 31 Oct 2024 | 6,279.91 | -45.96 | -0.73% | 6,255.26 | 6,341.08 | 0 |
| 30 Oct 2024 | 6,325.87 | -55.90 | -0.88% | 6,320.53 | 6,362.89 | 0 |
| 29 Oct 2024 | 6,381.77 | -14.32 | -0.22% | 6,379.73 | 6,409.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
