We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Global Health Care 50 EW ESG NR | EU:GHCNR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.30 | -0.10% | 6,440.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,461.90 | 6,411.50 | 6,453.01 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6,435.07 | -12.34 | -0.19% | 6,411.50 | 6,461.90 | 0 |
| 23 Jan 2025 | 6,447.41 | 2.93 | 0.05% | 6,409.97 | 6,462.49 | 0 |
| 22 Jan 2025 | 6,444.48 | 45.53 | 0.71% | 6,398.70 | 6,445.81 | 0 |
| 21 Jan 2025 | 6,398.95 | 59.75 | 0.94% | 6,340.74 | 6,406.84 | 0 |
| 20 Jan 2025 | 6,339.20 | -53.44 | -0.84% | 6,319.24 | 6,379.37 | 0 |
| 17 Jan 2025 | 6,392.64 | 22.49 | 0.35% | 6,366.46 | 6,404.32 | 0 |
| 16 Jan 2025 | 6,370.15 | 10.01 | 0.16% | 6,327.21 | 6,376.08 | 0 |
| 15 Jan 2025 | 6,360.14 | 60.33 | 0.96% | 6,295.22 | 6,363.39 | 0 |
| 14 Jan 2025 | 6,299.81 | -93.79 | -1.47% | 6,299.25 | 6,402.92 | 0 |
| 13 Jan 2025 | 6,393.60 | 28.08 | 0.44% | 6,349.88 | 6,397.75 | 0 |
| 10 Jan 2025 | 6,365.52 | -21.35 | -0.33% | 6,354.21 | 6,403.42 | 0 |
| 09 Jan 2025 | 6,386.87 | 24.37 | 0.38% | 6,371.84 | 6,389.47 | 0 |
| 08 Jan 2025 | 6,362.50 | 52.11 | 0.83% | 6,312.24 | 6,372.91 | 0 |
| 07 Jan 2025 | 6,310.39 | 32.19 | 0.51% | 6,240.31 | 6,334.05 | 0 |
| 06 Jan 2025 | 6,278.20 | -10.75 | -0.17% | 6,216.83 | 6,285.64 | 0 |
| 03 Jan 2025 | 6,288.95 | 14.39 | 0.23% | 6,240.10 | 6,293.90 | 0 |
| 02 Jan 2025 | 6,274.56 | 62.13 | 1.00% | 6,211.51 | 6,300.31 | 0 |
| 31 Dec 2024 | 6,212.43 | 13.29 | 0.21% | 6,179.79 | 6,236.99 | 0 |
| 30 Dec 2024 | 6,199.14 | -26.39 | -0.42% | 6,161.57 | 6,245.31 | 0 |
| 27 Dec 2024 | 6,225.53 | -10.87 | -0.17% | 6,221.22 | 6,254.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
