We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Global Health Care 50 EW ESG NR | EU:GHCNR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.73 | -0.25% | 6,341.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,402.61 | 6,357.44 | 6,367.04 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6,359.21 | 2.26 | 0.04% | 6,357.44 | 6,402.61 | 0 |
| 27 Jun 2024 | 6,356.95 | -30.61 | -0.48% | 6,343.65 | 6,372.69 | 0 |
| 26 Jun 2024 | 6,387.56 | 18.39 | 0.29% | 6,367.51 | 6,402.68 | 0 |
| 25 Jun 2024 | 6,369.17 | -34.86 | -0.54% | 6,367.93 | 6,400.68 | 0 |
| 24 Jun 2024 | 6,404.03 | 27.92 | 0.44% | 6,368.74 | 6,406.98 | 0 |
| 21 Jun 2024 | 6,376.11 | 22.27 | 0.35% | 6,363.16 | 6,402.07 | 0 |
| 20 Jun 2024 | 6,353.84 | 33.84 | 0.54% | 6,306.79 | 6,358.63 | 0 |
| 19 Jun 2024 | 6,320.00 | -10.46 | -0.17% | 6,315.95 | 6,329.41 | 0 |
| 18 Jun 2024 | 6,330.46 | 6.23 | 0.10% | 6,310.19 | 6,345.70 | 0 |
| 17 Jun 2024 | 6,324.23 | -38.14 | -0.60% | 6,307.01 | 6,374.66 | 0 |
| 14 Jun 2024 | 6,362.37 | 17.82 | 0.28% | 6,358.58 | 6,401.82 | 0 |
| 13 Jun 2024 | 6,344.55 | -6.40 | -0.10% | 6,305.80 | 6,363.87 | 0 |
| 12 Jun 2024 | 6,350.95 | -19.50 | -0.31% | 6,331.27 | 6,368.12 | 0 |
| 11 Jun 2024 | 6,370.45 | 0.39 | 0.01% | 6,367.59 | 6,405.83 | 0 |
| 10 Jun 2024 | 6,370.06 | 0.00 | 0.00% | 6,370.06 | 6,370.06 | 0 |
| 07 Jun 2024 | 6,370.06 | 48.78 | 0.77% | 6,324.61 | 6,373.95 | 0 |
| 06 Jun 2024 | 6,321.28 | 4.93 | 0.08% | 6,297.55 | 6,339.01 | 0 |
| 05 Jun 2024 | 6,316.35 | 70.45 | 1.13% | 6,266.85 | 6,316.96 | 0 |
| 04 Jun 2024 | 6,245.90 | 17.36 | 0.28% | 6,235.32 | 6,268.89 | 0 |
| 03 Jun 2024 | 6,228.54 | 12.00 | 0.19% | 6,228.24 | 6,275.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
