We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Global Health Care 50 EW ESG GR | EU:GHCGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.07 | 0.13% | 6,734.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,736.88 | 6,731.58 | 6,734.27 | 0 | 08:56:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6,725.74 | 53.70 | 0.80% | 6,706.61 | 6,743.43 | 0 |
| 09 May 2024 | 6,672.04 | 26.38 | 0.40% | 6,638.99 | 6,674.82 | 0 |
| 08 May 2024 | 6,645.66 | -24.74 | -0.37% | 6,644.06 | 6,689.79 | 0 |
| 07 May 2024 | 6,670.40 | 61.39 | 0.93% | 6,622.67 | 6,675.71 | 0 |
| 06 May 2024 | 6,609.01 | -10.53 | -0.16% | 6,606.55 | 6,627.50 | 0 |
| 03 May 2024 | 6,619.54 | 23.68 | 0.36% | 6,568.69 | 6,633.24 | 0 |
| 02 May 2024 | 6,595.86 | -10.85 | -0.16% | 6,571.39 | 6,634.16 | 0 |
| 30 Apr 2024 | 6,606.71 | -7.65 | -0.12% | 6,589.87 | 6,637.50 | 0 |
| 29 Apr 2024 | 6,614.36 | 15.55 | 0.24% | 6,590.58 | 6,635.43 | 0 |
| 26 Apr 2024 | 6,598.81 | 54.86 | 0.84% | 6,541.88 | 6,611.61 | 0 |
| 25 Apr 2024 | 6,543.95 | -77.32 | -1.17% | 6,524.94 | 6,624.55 | 0 |
| 24 Apr 2024 | 6,621.27 | 5.43 | 0.08% | 6,619.74 | 6,659.82 | 0 |
| 23 Apr 2024 | 6,615.84 | 74.41 | 1.14% | 6,540.68 | 6,618.13 | 0 |
| 22 Apr 2024 | 6,541.43 | 47.12 | 0.73% | 6,499.45 | 6,561.36 | 0 |
| 19 Apr 2024 | 6,494.31 | -14.82 | -0.23% | 6,472.49 | 6,500.77 | 0 |
| 18 Apr 2024 | 6,509.13 | 13.27 | 0.20% | 6,482.70 | 6,519.31 | 0 |
| 17 Apr 2024 | 6,495.86 | -85.18 | -1.29% | 6,495.86 | 6,554.86 | 0 |
| 16 Apr 2024 | 6,581.04 | -44.11 | -0.67% | 6,537.80 | 6,591.02 | 0 |
| 15 Apr 2024 | 6,625.15 | 12.53 | 0.19% | 6,584.98 | 6,657.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
