We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Global Health Care 50 EW ESG GR | EU:GHCGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.00 | 0.47% | 6,994.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,023.86 | 6,983.32 | 6,983.32 | 0 | 15:58:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 6,961.56 | 29.53 | 0.43% | 6,898.03 | 6,972.33 | 0 |
| 29 Jan 2025 | 6,932.03 | -22.51 | -0.32% | 6,928.68 | 6,980.20 | 0 |
| 28 Jan 2025 | 6,954.54 | 23.71 | 0.34% | 6,942.62 | 6,984.60 | 0 |
| 27 Jan 2025 | 6,930.83 | 102.50 | 1.50% | 6,838.03 | 6,930.92 | 0 |
| 24 Jan 2025 | 6,828.33 | -12.45 | -0.18% | 6,803.32 | 6,856.80 | 0 |
| 23 Jan 2025 | 6,840.78 | 51.42 | 0.76% | 6,801.05 | 6,856.78 | 0 |
| 22 Jan 2025 | 6,789.36 | 0.00 | 0.00% | 6,789.36 | 6,789.36 | 0 |
| 21 Jan 2025 | 6,789.36 | 63.52 | 0.94% | 6,727.59 | 6,797.73 | 0 |
| 20 Jan 2025 | 6,725.84 | -56.71 | -0.84% | 6,704.67 | 6,768.47 | 0 |
| 17 Jan 2025 | 6,782.55 | 23.87 | 0.35% | 6,754.77 | 6,794.94 | 0 |
| 16 Jan 2025 | 6,758.68 | 10.61 | 0.16% | 6,713.12 | 6,764.98 | 0 |
| 15 Jan 2025 | 6,748.07 | 64.02 | 0.96% | 6,679.18 | 6,751.51 | 0 |
| 14 Jan 2025 | 6,684.05 | -99.50 | -1.47% | 6,683.46 | 6,793.45 | 0 |
| 13 Jan 2025 | 6,783.55 | 29.80 | 0.44% | 6,737.16 | 6,787.94 | 0 |
| 10 Jan 2025 | 6,753.75 | -22.66 | -0.33% | 6,741.75 | 6,793.97 | 0 |
| 09 Jan 2025 | 6,776.41 | 25.86 | 0.38% | 6,760.46 | 6,779.16 | 0 |
| 08 Jan 2025 | 6,750.55 | 55.29 | 0.83% | 6,697.22 | 6,761.59 | 0 |
| 07 Jan 2025 | 6,695.26 | 34.16 | 0.51% | 6,620.90 | 6,720.37 | 0 |
| 06 Jan 2025 | 6,661.10 | -11.42 | -0.17% | 6,595.99 | 6,669.00 | 0 |
| 03 Jan 2025 | 6,672.52 | 15.28 | 0.23% | 6,620.68 | 6,677.76 | 0 |
| 02 Jan 2025 | 6,657.24 | 65.91 | 1.00% | 6,590.35 | 6,684.56 | 0 |
| 31 Dec 2024 | 6,591.33 | 14.42 | 0.22% | 6,556.70 | 6,617.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
