We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Global Health Care 50 | EU:GHCD5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 0.05% | 3,097.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,100.26 | 3,094.25 | 3,099.06 | 0 | 11:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,096.59 | 24.30 | 0.79% | 3,087.78 | 3,104.74 | 0 |
| 09 May 2024 | 3,072.29 | 11.73 | 0.38% | 3,057.07 | 3,073.56 | 0 |
| 08 May 2024 | 3,060.56 | -11.86 | -0.39% | 3,059.82 | 3,080.88 | 0 |
| 07 May 2024 | 3,072.42 | 27.87 | 0.92% | 3,050.43 | 3,074.86 | 0 |
| 06 May 2024 | 3,044.55 | -6.41 | -0.21% | 3,043.42 | 3,053.07 | 0 |
| 03 May 2024 | 3,050.96 | 10.50 | 0.35% | 3,027.52 | 3,057.28 | 0 |
| 02 May 2024 | 3,040.46 | -5.84 | -0.19% | 3,029.18 | 3,058.12 | 0 |
| 30 Apr 2024 | 3,046.30 | -3.95 | -0.13% | 3,038.53 | 3,060.50 | 0 |
| 29 Apr 2024 | 3,050.25 | 5.93 | 0.19% | 3,039.27 | 3,059.96 | 0 |
| 26 Apr 2024 | 3,044.32 | 24.90 | 0.82% | 3,018.06 | 3,050.23 | 0 |
| 25 Apr 2024 | 3,019.42 | -36.10 | -1.18% | 3,010.65 | 3,056.62 | 0 |
| 24 Apr 2024 | 3,055.52 | 2.09 | 0.07% | 3,054.82 | 3,073.31 | 0 |
| 23 Apr 2024 | 3,053.43 | 33.92 | 1.12% | 3,018.74 | 3,054.49 | 0 |
| 22 Apr 2024 | 3,019.51 | 20.53 | 0.68% | 3,000.12 | 3,028.71 | 0 |
| 19 Apr 2024 | 2,998.98 | -7.26 | -0.24% | 2,988.90 | 3,001.97 | 0 |
| 18 Apr 2024 | 3,006.24 | 5.67 | 0.19% | 2,994.03 | 3,010.94 | 0 |
| 17 Apr 2024 | 3,000.57 | -39.77 | -1.31% | 3,000.57 | 3,027.83 | 0 |
| 16 Apr 2024 | 3,040.34 | -20.80 | -0.68% | 3,020.36 | 3,044.95 | 0 |
| 15 Apr 2024 | 3,061.14 | 4.53 | 0.15% | 3,042.58 | 3,076.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
