We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Global Quality Dividend Growth Ucits Etf Usd Inst | EU:GGRI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 45.02 | 0.44% | 10,343.674 | 10,251.662 | 10,443.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,343.674 | 10,343.674 | 10,343.674 | 0 | 16:31:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 10,298.659 | -18.41 | -0.18% | 10,298.659 | 10,298.659 | 0 |
| 06 Jan 2025 | 10,317.07 | -11.90 | -0.12% | 10,317.07 | 10,317.07 | 0 |
| 03 Jan 2025 | 10,328.968 | -11.80 | -0.11% | 10,328.968 | 10,328.968 | 0 |
| 02 Jan 2025 | 10,340.767 | 83.21 | 0.81% | 10,340.767 | 10,340.767 | 0 |
| 31 Dec 2024 | 10,257.561 | -52.61 | -0.51% | 10,257.561 | 10,257.561 | 0 |
| 30 Dec 2024 | 10,310.17 | -32.37 | -0.31% | 10,310.17 | 10,310.17 | 0 |
| 27 Dec 2024 | 10,342.541 | 0.00 | 0.00% | 10,342.541 | 10,342.541 | 0 |
| 24 Dec 2024 | 10,342.541 | 51.08 | 0.50% | 10,342.541 | 10,342.541 | 0 |
| 23 Dec 2024 | 10,291.459 | 42.90 | 0.42% | 10,291.459 | 10,291.459 | 0 |
| 20 Dec 2024 | 10,248.561 | -63.85 | -0.62% | 10,248.561 | 10,248.561 | 0 |
| 19 Dec 2024 | 10,312.415 | -126.02 | -1.21% | 10,312.415 | 10,312.415 | 0 |
| 18 Dec 2024 | 10,438.436 | 35.46 | 0.34% | 10,438.436 | 10,438.436 | 0 |
| 17 Dec 2024 | 10,402.979 | -124.12 | -1.18% | 10,402.979 | 10,402.979 | 0 |
| 16 Dec 2024 | 10,527.094 | 0.00 | 0.00% | 10,527.094 | 10,527.094 | 0 |
| 13 Dec 2024 | 10,527.094 | -17.43 | -0.17% | 10,527.094 | 10,527.094 | 0 |
| 12 Dec 2024 | 10,544.528 | 13.11 | 0.12% | 10,544.528 | 10,544.528 | 0 |
| 11 Dec 2024 | 10,531.417 | -5.84 | -0.06% | 10,531.417 | 10,531.417 | 0 |
| 10 Dec 2024 | 10,537.26 | -54.13 | -0.51% | 10,537.26 | 10,537.26 | 0 |
| 09 Dec 2024 | 10,591.394 | 47.34 | 0.45% | 10,591.394 | 10,591.394 | 0 |
| 06 Dec 2024 | 10,544.049 | -51.16 | -0.48% | 10,544.049 | 10,544.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
