We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Global Quality Dividend Growth Ucits Etf Usd Inst | EU:GGRI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.69 | 0.31% | 9,586.169 | 9,476.536 | 9,653.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,586.169 | 9,586.169 | 9,586.169 | 0 | 16:31:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9,586.169 | 29.69 | 0.31% | 9,586.169 | 9,586.169 | 0 |
| 30 May 2024 | 9,556.483 | -41.72 | -0.43% | 9,556.483 | 9,556.483 | 0 |
| 29 May 2024 | 9,598.206 | -82.24 | -0.85% | 9,598.206 | 9,598.206 | 0 |
| 28 May 2024 | 9,680.443 | -4.53 | -0.05% | 9,680.443 | 9,680.443 | 0 |
| 27 May 2024 | 9,684.97 | -0.14 | 0.00% | 9,684.97 | 9,684.97 | 0 |
| 24 May 2024 | 9,685.11 | -102.25 | -1.04% | 9,685.11 | 9,685.11 | 0 |
| 23 May 2024 | 9,787.36 | 32.80 | 0.34% | 9,787.36 | 9,787.36 | 0 |
| 22 May 2024 | 9,754.559 | -8.39 | -0.09% | 9,754.559 | 9,754.559 | 0 |
| 21 May 2024 | 9,762.949 | 15.24 | 0.16% | 9,762.949 | 9,762.949 | 0 |
| 20 May 2024 | 9,747.709 | -12.16 | -0.12% | 9,747.709 | 9,747.709 | 0 |
| 17 May 2024 | 9,759.8709 | 0.00 | 0.00% | 9,759.8709 | 9,759.8709 | 0 |
| 16 May 2024 | 9,759.8709 | 65.17 | 0.67% | 9,759.8709 | 9,759.8709 | 0 |
| 15 May 2024 | 9,694.697 | 14.27 | 0.15% | 9,694.697 | 9,694.697 | 0 |
| 14 May 2024 | 9,680.43 | -20.53 | -0.21% | 9,680.43 | 9,680.43 | 0 |
| 13 May 2024 | 9,700.955 | 27.98 | 0.29% | 9,700.955 | 9,700.955 | 0 |
| 10 May 2024 | 9,672.976 | 60.60 | 0.63% | 9,672.976 | 9,672.976 | 0 |
| 09 May 2024 | 9,612.373 | 9.36 | 0.10% | 9,612.373 | 9,612.373 | 0 |
| 08 May 2024 | 9,603.0139 | 43.39 | 0.45% | 9,603.0139 | 9,603.0139 | 0 |
| 07 May 2024 | 9,559.627 | 52.21 | 0.55% | 9,559.627 | 9,559.627 | 0 |
| 06 May 2024 | 9,507.421 | 62.49 | 0.66% | 9,507.421 | 9,507.421 | 0 |
| 03 May 2024 | 9,444.935 | 32.34 | 0.34% | 9,444.935 | 9,444.935 | 0 |
| 02 May 2024 | 9,412.595 | -75.47 | -0.80% | 9,412.595 | 9,412.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
