Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Issuer ICAV (GGRA)
WisdomTree Issuer ICAV (GGRA) Historical

GGRA WisdomTree Issuer ICAV

35.717

0.00 (0.00%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	EU:GGRA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.717	35.62	35.943

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

WisdomTree Issuer ICAV (GGRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	35.717	0.00	-0.01%	35.713	35.727	516
24 May 2024	35.721	-0.38	-1.06%	35.721	35.721	0
23 May 2024	36.103	0.13	0.36%	36.103	36.103	0
22 May 2024	35.974	-0.04	-0.12%	35.974	35.974	0
21 May 2024	36.017	0.02	0.05%	36.017	36.017	0
20 May 2024	35.999	0.03	0.09%	35.953	35.999	29
17 May 2024	35.968	-0.06	-0.16%	35.968	35.968	0
16 May 2024	36.025	0.06	0.18%	36.025	36.025	0
15 May 2024	35.96	0.26	0.72%	35.764	35.96	34
14 May 2024	35.704	-0.07	-0.20%	35.704	35.704	0
13 May 2024	35.775	0.12	0.33%	35.775	35.775	0
10 May 2024	35.659	0.22	0.62%	35.659	35.659	0
09 May 2024	35.438	0.04	0.10%	35.438	35.438	0
08 May 2024	35.402	0.15	0.43%	35.402	35.402	0
07 May 2024	35.251	0.21	0.61%	35.251	35.251	0
06 May 2024	35.036	0.22	0.63%	35.036	35.036	0
03 May 2024	34.816	0.13	0.37%	34.816	34.816	0
02 May 2024	34.686	-0.30	-0.86%	34.686	34.686	0
30 Apr 2024	34.988	0.00	0.01%	34.988	34.988	0
29 Apr 2024	34.984	0.24	0.69%	34.984	34.984	0

Download more WisdomTree Issuer ICAV Historical Data

WisdomTree Issuer ICAV

Laramide Resources

Societe Generale Effekten

Heavitree Brewery

Gulf Keystone Petroleum

Provident Financial

MOURA DUBEAUX ON

Ish Wd Sml Cp G

Bass Master Issuer BMI C...

Anglo Asian Mining

Btp Coupon Strip Zc St24...

Celestial Asia Securities (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions