ADVFN

Data Download:

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	EU:GGRA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.175	-0.46%	38.227	37.90	38.555

High Price	Low Price	Open Price	Traded	Last Trade
38.227	38.227	38.227	0	12:55:00

WisdomTree Issuer ICAV (GGRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	38.227	-0.18	-0.46%	38.227	38.227	0
30 Dec 2024	38.402	-0.19	-0.49%	38.402	38.402	0
27 Dec 2024	38.593	0.08	0.20%	38.593	38.593	0
24 Dec 2024	38.515	0.20	0.54%	38.515	38.515	0
23 Dec 2024	38.31	0.12	0.32%	38.31	38.31	0
20 Dec 2024	38.187	-0.19	-0.49%	38.187	38.187	100
19 Dec 2024	38.376	-0.56	-1.44%	38.376	38.376	0
18 Dec 2024	38.938	0.18	0.47%	38.938	38.938	4
17 Dec 2024	38.757	-0.15	-0.39%	38.757	38.757	0
16 Dec 2024	38.91	-0.20	-0.50%	38.91	38.91	0
13 Dec 2024	39.105	-0.13	-0.32%	39.105	39.179	65
12 Dec 2024	39.232	0.04	0.11%	39.232	39.232	0
11 Dec 2024	39.19	-0.17	-0.42%	39.19	39.19	0
10 Dec 2024	39.356	-0.07	-0.17%	39.222	39.356	2
09 Dec 2024	39.423	0.18	0.47%	39.406	39.423	12
06 Dec 2024	39.239	-0.17	-0.43%	39.239	39.239	0
05 Dec 2024	39.41	-0.06	-0.15%	39.41	39.425	100
04 Dec 2024	39.47	0.01	0.02%	39.47	39.489	40
03 Dec 2024	39.464	0.22	0.57%	39.464	39.464	0
02 Dec 2024	39.241	0.34	0.86%	39.163	39.241	12