GGOV Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr

45.575

-0.091 (-0.20%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr	EU:GGOV	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.091	-0.20%	45.575	45.709	46.00

High Price	Low Price	Open Price	Traded	Last Trade
45.853	45.575	45.791	1,071	16:40:00

Amundi Index Jp Morgan G... (GGOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	45.575	-0.09	-0.20%	45.575	45.853	1,071
02 May 2024	45.666	0.20	0.44%	45.619	45.724	17
30 Apr 2024	45.464	-0.09	-0.19%	45.393	45.563	4,683
29 Apr 2024	45.551	0.09	0.19%	45.417	45.592	17,726
26 Apr 2024	45.463	0.16	0.34%	45.301	45.518	16,239
25 Apr 2024	45.307	-0.20	-0.45%	45.302	45.472	5,305
24 Apr 2024	45.51	-0.12	-0.26%	45.51	45.659	577
23 Apr 2024	45.628	-0.06	-0.13%	45.628	45.818	8,540
22 Apr 2024	45.688	-0.10	-0.23%	45.688	45.71	461
19 Apr 2024	45.792	-0.03	-0.07%	45.751	45.914	2,815
18 Apr 2024	45.824	0.01	0.02%	45.824	45.939	2,032
17 Apr 2024	45.814	0.01	0.02%	45.791	45.814	514
16 Apr 2024	45.805	-0.07	-0.16%	45.80	45.92	29
15 Apr 2024	45.879	-0.36	-0.77%	45.879	46.00	334
12 Apr 2024	46.236	0.48	1.04%	45.902	46.236	441
11 Apr 2024	45.758	-0.10	-0.22%	45.628	45.80	1,246
10 Apr 2024	45.859	-0.02	-0.04%	45.859	45.867	257
09 Apr 2024	45.876	0.20	0.43%	45.77	45.879	315
08 Apr 2024	45.679	-0.25	-0.54%	45.679	45.755	5,406
05 Apr 2024	45.928	0.05	0.11%	45.90	46.035	3,797
04 Apr 2024	45.879	0.06	0.14%	45.82	45.905	10,205