We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
FUNDIESTAMO I | EU:GFIBI | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 670.01 | 670.00 | 700.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 0.00 |
29 Apr 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 15 |
26 Apr 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 0.00 |
25 Apr 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 0.00 |
24 Apr 2024 | 670.01 | 0.01 | 0.00% | 670.01 | 670.01 | 45 |
23 Apr 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 0.00 |
22 Apr 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 0.00 |
19 Apr 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 0.00 |
18 Apr 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 0.00 |
17 Apr 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 0.00 |
16 Apr 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 0.00 |
15 Apr 2024 | 670.00 | -0.01 | 0.00% | 670.00 | 670.00 | 120 |
12 Apr 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 0.00 |
11 Apr 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 0.00 |
10 Apr 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 12 |
09 Apr 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 0.00 |
08 Apr 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 0.00 |
05 Apr 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 0.00 |
04 Apr 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 0.00 |
03 Apr 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 670.01 | 670.01 | 670.01 | 670.01 | 15 | 0.00 | 0.00% |
1 Month | 670.01 | 670.01 | 670.00 | 670.00 | 48 | 0.00 | 0.00% |
3 Months | 500.00 | 670.01 | 500.00 | 665.33 | 26 | 170.01 | 34.00% |
6 Months | 690.01 | 690.01 | 500.00 | 667.26 | 37 | -20.00 | -2.90% |
1 Year | 690.00 | 690.10 | 500.00 | 672.24 | 24 | -19.99 | -2.90% |
3 Years | 690.00 | 690.10 | 500.00 | 679.61 | 16 | -19.99 | -2.90% |
5 Years | 690.01 | 690.10 | 500.00 | 682.98 | 16 | -20.00 | -2.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions