We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gecina Nom | EU:GFC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.97% | 102.60 | 102.30 | 103.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.00 | 102.40 | 103.70 | 115,013 | 02:01:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Oct 2024 | 102.60 | -1.00 | -0.97% | 102.40 | 104.00 | 115,013 |
| 02 Oct 2024 | 103.60 | -0.20 | -0.19% | 102.50 | 103.80 | 187,513 |
| 01 Oct 2024 | 103.80 | 0.40 | 0.39% | 103.00 | 104.40 | 175,912 |
| 30 Sep 2024 | 103.40 | -1.90 | -1.80% | 101.40 | 105.00 | 297,742 |
| 27 Sep 2024 | 105.30 | -1.40 | -1.31% | 105.00 | 106.70 | 133,120 |
| 26 Sep 2024 | 106.70 | 1.50 | 1.43% | 105.30 | 107.00 | 158,462 |
| 25 Sep 2024 | 105.20 | -0.20 | -0.19% | 104.90 | 106.10 | 98,576 |
| 24 Sep 2024 | 105.40 | -1.50 | -1.40% | 104.90 | 107.30 | 207,367 |
| 23 Sep 2024 | 106.90 | 0.00 | 0.00% | 106.00 | 107.10 | 110,746 |
| 20 Sep 2024 | 106.90 | -0.40 | -0.37% | 106.60 | 107.60 | 391,009 |
| 19 Sep 2024 | 107.30 | 1.60 | 1.51% | 106.20 | 107.40 | 151,912 |
| 18 Sep 2024 | 105.70 | -0.30 | -0.28% | 105.40 | 106.60 | 82,200 |
| 17 Sep 2024 | 106.00 | -1.20 | -1.12% | 106.00 | 107.60 | 186,793 |
| 16 Sep 2024 | 107.20 | 1.10 | 1.04% | 106.10 | 107.40 | 102,991 |
| 13 Sep 2024 | 106.10 | 1.30 | 1.24% | 104.80 | 106.80 | 108,234 |
| 12 Sep 2024 | 104.80 | 0.30 | 0.29% | 104.30 | 105.60 | 121,174 |
| 11 Sep 2024 | 104.50 | -0.60 | -0.57% | 103.90 | 105.60 | 155,161 |
| 10 Sep 2024 | 105.10 | 0.30 | 0.29% | 104.20 | 105.70 | 150,614 |
| 09 Sep 2024 | 104.80 | 0.80 | 0.77% | 103.70 | 104.80 | 102,056 |
| 06 Sep 2024 | 104.00 | 1.40 | 1.36% | 102.40 | 104.30 | 190,378 |
| 05 Sep 2024 | 102.60 | 1.00 | 0.98% | 102.00 | 104.20 | 153,199 |
| 04 Sep 2024 | 101.60 | 1.10 | 1.09% | 99.25 | 101.60 | 161,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.70 | 107.00 | 101.40 | 104.33 | 190,550 | -3.10 | -2.93% |
| 1 Month | 102.50 | 107.60 | 101.40 | 105.21 | 163,258 | 0.10 | 0.10% |
| 3 Months | 88.55 | 107.60 | 86.95 | 98.34 | 128,062 | 14.05 | 15.87% |
| 6 Months | 93.95 | 107.60 | 85.15 | 96.36 | 123,687 | 8.65 | 9.21% |
| 1 Year | 96.45 | 112.70 | 85.15 | 97.07 | 127,841 | 6.15 | 6.38% |
| 3 Years | 117.80 | 125.20 | 74.25 | 100.51 | 128,374 | -15.20 | -12.90% |
| 5 Years | 142.60 | 183.60 | 74.25 | 111.05 | 126,243 | -40.00 | -28.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
