We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gecina Nom | EU:GFC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.59% | 94.25 | 91.45 | 94.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.50 | 92.80 | 93.20 | 115,852 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 94.25 | 0.55 | 0.59% | 92.80 | 94.50 | 115,852 |
| 30 Jan 2025 | 93.70 | 2.55 | 2.80% | 91.55 | 94.25 | 140,863 |
| 29 Jan 2025 | 91.15 | -1.75 | -1.88% | 90.95 | 92.85 | 86,087 |
| 28 Jan 2025 | 92.90 | 1.00 | 1.09% | 91.50 | 93.35 | 130,293 |
| 27 Jan 2025 | 91.90 | 1.60 | 1.77% | 90.00 | 92.40 | 124,661 |
| 24 Jan 2025 | 90.30 | -0.30 | -0.33% | 90.05 | 91.50 | 110,259 |
| 23 Jan 2025 | 90.60 | -1.05 | -1.15% | 90.00 | 91.00 | 142,768 |
| 22 Jan 2025 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 0.00 |
| 21 Jan 2025 | 91.65 | -0.05 | -0.05% | 90.90 | 91.95 | 108,183 |
| 20 Jan 2025 | 91.70 | -0.90 | -0.97% | 91.30 | 92.60 | 106,527 |
| 17 Jan 2025 | 92.60 | 1.10 | 1.20% | 91.65 | 93.15 | 146,074 |
| 16 Jan 2025 | 91.50 | 0.35 | 0.38% | 90.05 | 91.65 | 121,377 |
| 15 Jan 2025 | 91.15 | 3.45 | 3.93% | 88.35 | 91.50 | 218,018 |
| 14 Jan 2025 | 87.70 | 0.75 | 0.86% | 87.25 | 88.35 | 99,603 |
| 13 Jan 2025 | 86.95 | -0.70 | -0.80% | 86.40 | 87.60 | 116,173 |
| 10 Jan 2025 | 87.65 | -1.70 | -1.90% | 87.20 | 89.35 | 100,314 |
| 09 Jan 2025 | 89.35 | 0.40 | 0.45% | 88.30 | 89.65 | 116,656 |
| 08 Jan 2025 | 88.95 | -0.60 | -0.67% | 88.15 | 90.05 | 95,453 |
| 07 Jan 2025 | 89.55 | -0.30 | -0.33% | 89.45 | 91.00 | 99,363 |
| 06 Jan 2025 | 89.85 | 0.05 | 0.06% | 89.05 | 90.30 | 63,692 |
| 03 Jan 2025 | 89.80 | -0.55 | -0.61% | 89.65 | 90.65 | 65,856 |
| 02 Jan 2025 | 90.35 | -0.10 | -0.11% | 89.50 | 90.85 | 81,311 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.85 | 94.50 | 90.00 | 92.14 | 118,433 | 3.40 | 3.74% |
| 1 Month | 90.35 | 94.50 | 86.40 | 90.67 | 115,380 | 3.90 | 4.32% |
| 3 Months | 96.15 | 98.35 | 86.40 | 91.74 | 111,552 | -1.90 | -1.98% |
| 6 Months | 92.50 | 107.60 | 86.40 | 97.21 | 118,069 | 1.75 | 1.89% |
| 1 Year | 103.40 | 107.60 | 85.15 | 95.04 | 127,314 | -9.15 | -8.85% |
| 3 Years | 120.00 | 121.60 | 74.25 | 98.16 | 127,693 | -25.75 | -21.46% |
| 5 Years | 170.10 | 183.60 | 74.25 | 107.65 | 126,573 | -75.85 | -44.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
