We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gecina Nom | EU:GFC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.50 | 86.10 | 88.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 86.50 | -0.50 | -0.57% | 86.20 | 87.30 | 112,229 |
| 17 Mar 2025 | 87.00 | 1.30 | 1.52% | 85.55 | 87.05 | 97,328 |
| 14 Mar 2025 | 85.70 | 0.90 | 1.06% | 84.70 | 85.80 | 87,984 |
| 13 Mar 2025 | 84.80 | -0.95 | -1.11% | 84.50 | 85.80 | 76,747 |
| 12 Mar 2025 | 85.75 | 0.70 | 0.82% | 85.05 | 86.80 | 133,692 |
| 11 Mar 2025 | 85.05 | -1.70 | -1.96% | 85.05 | 87.50 | 138,277 |
| 10 Mar 2025 | 86.75 | 0.55 | 0.64% | 86.15 | 87.65 | 139,555 |
| 07 Mar 2025 | 86.20 | 1.05 | 1.23% | 84.40 | 86.95 | 220,314 |
| 06 Mar 2025 | 85.15 | -0.85 | -0.99% | 83.20 | 86.35 | 294,722 |
| 05 Mar 2025 | 86.00 | -0.80 | -0.92% | 85.90 | 89.30 | 252,476 |
| 04 Mar 2025 | 86.80 | -0.35 | -0.40% | 86.35 | 87.25 | 163,831 |
| 03 Mar 2025 | 87.15 | -3.40 | -3.75% | 86.75 | 88.05 | 174,812 |
| 28 Feb 2025 | 90.55 | 0.50 | 0.56% | 89.45 | 90.65 | 324,040 |
| 27 Feb 2025 | 90.05 | -0.95 | -1.04% | 89.35 | 91.10 | 133,874 |
| 26 Feb 2025 | 91.00 | -1.15 | -1.25% | 90.95 | 92.60 | 100,595 |
| 25 Feb 2025 | 92.15 | 0.50 | 0.55% | 91.75 | 92.95 | 93,811 |
| 24 Feb 2025 | 91.65 | -0.25 | -0.27% | 91.50 | 93.05 | 66,703 |
| 21 Feb 2025 | 91.90 | 0.70 | 0.77% | 90.80 | 92.25 | 79,669 |
| 20 Feb 2025 | 91.20 | -0.15 | -0.16% | 90.80 | 91.80 | 91,455 |
| 19 Feb 2025 | 91.35 | -0.65 | -0.71% | 91.15 | 92.05 | 147,972 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.05 | 87.30 | 84.50 | 86.00 | 101,596 | 1.45 | 1.70% |
| 1 Month | 91.65 | 93.05 | 83.20 | 87.81 | 146,504 | -5.15 | -5.62% |
| 3 Months | 90.00 | 97.45 | 83.20 | 90.38 | 123,369 | -3.50 | -3.89% |
| 6 Months | 106.70 | 107.60 | 83.20 | 94.76 | 122,811 | -20.20 | -18.93% |
| 1 Year | 91.15 | 107.60 | 83.20 | 94.85 | 120,854 | -4.65 | -5.10% |
| 3 Years | 110.25 | 116.10 | 74.25 | 96.96 | 125,472 | -23.75 | -21.54% |
| 5 Years | 93.90 | 138.35 | 74.25 | 105.46 | 125,544 | -7.40 | -7.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
