ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GFC Gecina Nom

86.50
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gecina Nom EU:GFC Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 86.50 86.10 88.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Gecina Nom (GFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202586.50-0.50-0.57%86.2087.30112,229
17 Mar 202587.001.301.52%85.5587.0597,328
14 Mar 202585.700.901.06%84.7085.8087,984
13 Mar 202584.80-0.95-1.11%84.5085.8076,747
12 Mar 202585.750.700.82%85.0586.80133,692
11 Mar 202585.05-1.70-1.96%85.0587.50138,277
10 Mar 202586.750.550.64%86.1587.65139,555
07 Mar 202586.201.051.23%84.4086.95220,314
06 Mar 202585.15-0.85-0.99%83.2086.35294,722
05 Mar 202586.00-0.80-0.92%85.9089.30252,476
04 Mar 202586.80-0.35-0.40%86.3587.25163,831
03 Mar 202587.15-3.40-3.75%86.7588.05174,812
28 Feb 202590.550.500.56%89.4590.65324,040
27 Feb 202590.05-0.95-1.04%89.3591.10133,874
26 Feb 202591.00-1.15-1.25%90.9592.60100,595
25 Feb 202592.150.500.55%91.7592.9593,811
24 Feb 202591.65-0.25-0.27%91.5093.0566,703
21 Feb 202591.900.700.77%90.8092.2579,669
20 Feb 202591.20-0.15-0.16%90.8091.8091,455
19 Feb 202591.35-0.65-0.71%91.1592.05147,972
Download more Gecina Nom Historical Data

Gecina Nom (GFC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.0587.3084.5086.00101,5961.451.70%
1 Month91.6593.0583.2087.81146,504-5.15-5.62%
3 Months90.0097.4583.2090.38123,369-3.50-3.89%
6 Months106.70107.6083.2094.76122,811-20.20-18.93%
1 Year91.15107.6083.2094.85120,854-4.65-5.10%
3 Years110.25116.1074.2596.96125,472-23.75-21.54%
5 Years93.90138.3574.25105.46125,544-7.40-7.88%