ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,557.81
0.28%
Dow Jones
44,811.16
-0.09%
Gold vs US Dollar
2,756.95
-0.22%
Brent Oil
75.805
-1.05%
Bitcoin
103,902.13
2.54%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Graniteshares Financial Public Limited Company (GFAM)

  7. Graniteshares Financial Public Limited Company (GFAM) Historical

GFAM Graniteshares Financial Public Limited Company

36.695
0.00 (0.00%)
29 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares Financial Public Limited Company EU:GFAM Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 36.695 41.615 42.18
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Graniteshares Financial ... (GFAM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jan 202536.6950.000.00%36.69536.6950
27 Jan 202536.6950.000.00%36.69536.6950
24 Jan 202536.6950.000.00%36.69536.6950
23 Jan 202536.6950.000.00%36.69536.6950
22 Jan 202536.6950.000.00%36.69536.6950
21 Jan 202536.6950.000.00%36.69536.6950
20 Jan 202536.6950.000.00%36.69536.6950
17 Jan 202536.6950.000.00%36.69536.6950
16 Jan 202536.6950.000.00%36.69536.6950
15 Jan 202536.6950.000.00%36.69536.6950
14 Jan 202536.6950.000.00%36.69536.6950
13 Jan 202536.6950.000.00%36.69536.6950
10 Jan 202536.6950.000.00%36.69536.6950
09 Jan 202536.6950.000.00%36.69536.6950
08 Jan 202536.6950.000.00%36.69536.6950
07 Jan 202536.6950.000.00%36.69536.6950
06 Jan 202536.6950.000.00%36.69536.6950
03 Jan 202536.6950.000.00%36.69536.6950
02 Jan 202536.6950.000.00%36.69536.6950
31 Dec 202436.6950.000.00%36.69536.6950
30 Dec 202436.6950.000.00%36.69536.6950
Download more Graniteshares Financial Public Limited Company Historical Data

Your Recent History

EU
GFAM
Graniteshares Financial ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads