We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 13y | EU:GEU3D | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 0.19% | 10.002 | 9.999 | 10.014 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.002 | 10.002 | 10.002 | 0 | 16:31:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.002 | 0.02 | 0.19% | 10.002 | 10.002 | 0 |
| 13 Jun 2024 | 9.983 | 0.01 | 0.11% | 9.983 | 9.983 | 0 |
| 12 Jun 2024 | 9.972 | 0.01 | 0.07% | 9.972 | 9.972 | 0 |
| 11 Jun 2024 | 9.965 | -0.01 | -0.14% | 9.965 | 9.965 | 0 |
| 10 Jun 2024 | 9.979 | 0.00 | 0.00% | 9.979 | 9.979 | 0 |
| 07 Jun 2024 | 9.979 | -0.01 | -0.06% | 9.979 | 9.979 | 0 |
| 06 Jun 2024 | 9.985 | 0.00 | 0.04% | 9.985 | 9.985 | 0 |
| 05 Jun 2024 | 9.981 | 0.01 | 0.07% | 9.981 | 9.981 | 0 |
| 04 Jun 2024 | 9.974 | 0.01 | 0.11% | 9.974 | 9.974 | 0 |
| 03 Jun 2024 | 9.963 | 0.00 | 0.01% | 9.963 | 9.963 | 0 |
| 31 May 2024 | 9.962 | 0.00 | 0.00% | 9.962 | 9.962 | 0 |
| 30 May 2024 | 9.962 | 0.00 | 0.05% | 9.962 | 9.962 | 0 |
| 29 May 2024 | 9.957 | -0.01 | -0.12% | 9.957 | 9.957 | 0 |
| 28 May 2024 | 9.969 | 0.01 | 0.09% | 9.969 | 9.969 | 0 |
| 27 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 24 May 2024 | 9.96 | -0.01 | -0.07% | 9.96 | 9.96 | 0 |
| 23 May 2024 | 9.967 | 0.00 | 0.00% | 9.967 | 9.967 | 0 |
| 22 May 2024 | 9.967 | -0.01 | -0.05% | 9.967 | 9.967 | 0 |
| 21 May 2024 | 9.972 | 0.01 | 0.06% | 9.972 | 9.972 | 0 |
| 20 May 2024 | 9.966 | -0.01 | -0.10% | 9.966 | 9.966 | 0 |
| 17 May 2024 | 9.976 | -0.01 | -0.08% | 9.976 | 9.976 | 0 |
| 16 May 2024 | 9.984 | 0.02 | 0.21% | 9.984 | 9.984 | 0 |
| 15 May 2024 | 9.963 | 0.00 | -0.01% | 9.963 | 9.963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
