We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 13y | EU:GEU3D | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.12% | 10.28 | 10.284 | 10.298 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.28 | 10.28 | 10.28 | 0 | 09:46:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 10.268 | 0.00 | 0.02% | 10.268 | 10.268 | 0 |
| 29 Jan 2025 | 10.266 | 0.00 | 0.04% | 10.266 | 10.266 | 0 |
| 28 Jan 2025 | 10.262 | 0.00 | -0.02% | 10.262 | 10.262 | 0 |
| 27 Jan 2025 | 10.264 | 0.00 | -0.02% | 10.264 | 10.264 | 0 |
| 24 Jan 2025 | 10.266 | 0.00 | -0.02% | 10.266 | 10.266 | 0 |
| 23 Jan 2025 | 10.268 | 0.00 | 0.02% | 10.268 | 10.268 | 0 |
| 22 Jan 2025 | 10.266 | 0.00 | 0.00% | 10.266 | 10.266 | 0 |
| 21 Jan 2025 | 10.266 | 0.00 | 0.02% | 10.266 | 10.266 | 0 |
| 20 Jan 2025 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 0 |
| 17 Jan 2025 | 10.264 | 0.01 | 0.10% | 10.264 | 10.264 | 0 |
| 16 Jan 2025 | 10.254 | 0.01 | 0.12% | 10.254 | 10.254 | 0 |
| 15 Jan 2025 | 10.242 | 0.00 | 0.00% | 10.242 | 10.242 | 0 |
| 14 Jan 2025 | 10.242 | 0.00 | 0.02% | 10.242 | 10.242 | 0 |
| 13 Jan 2025 | 10.24 | -0.01 | -0.12% | 10.24 | 10.24 | 0 |
| 10 Jan 2025 | 10.252 | 0.00 | -0.04% | 10.252 | 10.252 | 0 |
| 09 Jan 2025 | 10.256 | -0.01 | -0.06% | 10.256 | 10.256 | 0 |
| 08 Jan 2025 | 10.262 | 0.00 | 0.00% | 10.262 | 10.262 | 0 |
| 07 Jan 2025 | 10.262 | 0.00 | 0.00% | 10.262 | 10.262 | 0 |
| 06 Jan 2025 | 10.262 | -0.01 | -0.12% | 10.262 | 10.262 | 0 |
| 03 Jan 2025 | 10.274 | 0.00 | 0.00% | 10.274 | 10.274 | 0 |
| 02 Jan 2025 | 10.274 | 0.00 | 0.00% | 10.274 | 10.274 | 0 |
| 31 Dec 2024 | 10.274 | 0.00 | 0.00% | 10.274 | 10.274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
