We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:GEU3C | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.08% | 10.248 | 10.232 | 10.246 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.248 | 10.248 | 10.248 | 0 | 16:30:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.248 | -0.01 | -0.08% | 10.248 | 10.248 | 0 |
| 06 Jun 2024 | 10.256 | 0.01 | 0.06% | 10.256 | 10.256 | 0 |
| 05 Jun 2024 | 10.25 | 0.01 | 0.06% | 10.25 | 10.25 | 0 |
| 04 Jun 2024 | 10.244 | 0.01 | 0.12% | 10.244 | 10.244 | 0 |
| 03 Jun 2024 | 10.232 | 0.00 | 0.00% | 10.232 | 10.232 | 0 |
| 31 May 2024 | 10.232 | 0.00 | 0.00% | 10.232 | 10.232 | 0 |
| 30 May 2024 | 10.232 | 0.00 | 0.04% | 10.232 | 10.232 | 0 |
| 29 May 2024 | 10.228 | -0.01 | -0.12% | 10.228 | 10.228 | 0 |
| 28 May 2024 | 10.24 | 0.01 | 0.10% | 10.24 | 10.24 | 0 |
| 27 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 0 |
| 24 May 2024 | 10.23 | -0.01 | -0.08% | 10.23 | 10.23 | 0 |
| 23 May 2024 | 10.238 | 0.00 | 0.02% | 10.238 | 10.238 | 0 |
| 22 May 2024 | 10.236 | -0.01 | -0.06% | 10.236 | 10.236 | 0 |
| 21 May 2024 | 10.242 | 0.01 | 0.06% | 10.242 | 10.242 | 0 |
| 20 May 2024 | 10.236 | -0.01 | -0.10% | 10.236 | 10.236 | 0 |
| 17 May 2024 | 10.246 | -0.01 | -0.10% | 10.246 | 10.246 | 0 |
| 16 May 2024 | 10.256 | 0.02 | 0.23% | 10.256 | 10.256 | 0 |
| 15 May 2024 | 10.232 | 0.00 | -0.02% | 10.232 | 10.232 | 0 |
| 14 May 2024 | 10.234 | 0.00 | 0.00% | 10.234 | 10.234 | 0 |
| 13 May 2024 | 10.234 | -0.01 | -0.06% | 10.234 | 10.234 | 0 |
| 10 May 2024 | 10.24 | 0.00 | 0.02% | 10.24 | 10.24 | 0 |
| 09 May 2024 | 10.238 | 0.00 | 0.00% | 10.238 | 10.238 | 0 |
| 08 May 2024 | 10.238 | 0.00 | -0.02% | 10.238 | 10.238 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
