We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:GEU3C | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.06% | 10.55 | 10.484 | 10.622 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.55 | 10.55 | 10.55 | 0 | 16:39:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 10.556 | 0.00 | 0.04% | 10.556 | 10.556 | 0 |
| 17 Dec 2024 | 10.552 | -0.01 | -0.06% | 10.552 | 10.552 | 0 |
| 16 Dec 2024 | 10.558 | 0.00 | -0.02% | 10.558 | 10.558 | 0 |
| 13 Dec 2024 | 10.56 | 0.01 | 0.06% | 10.56 | 10.56 | 0 |
| 12 Dec 2024 | 10.554 | -0.02 | -0.17% | 10.554 | 10.572 | 400 |
| 11 Dec 2024 | 10.572 | 0.01 | 0.09% | 10.572 | 10.572 | 0 |
| 10 Dec 2024 | 10.562 | 0.00 | -0.02% | 10.562 | 10.562 | 0 |
| 09 Dec 2024 | 10.564 | 0.01 | 0.08% | 10.564 | 10.564 | 0 |
| 06 Dec 2024 | 10.556 | -0.01 | -0.11% | 10.556 | 10.556 | 0 |
| 05 Dec 2024 | 10.568 | -0.01 | -0.06% | 10.568 | 10.568 | 0 |
| 04 Dec 2024 | 10.574 | 0.01 | 0.06% | 10.562 | 10.578 | 2,914 |
| 03 Dec 2024 | 10.568 | 0.00 | 0.04% | 10.568 | 10.568 | 0 |
| 02 Dec 2024 | 10.564 | 0.01 | 0.13% | 10.564 | 10.564 | 0 |
| 29 Nov 2024 | 10.55 | 0.01 | 0.08% | 10.55 | 10.55 | 0 |
| 28 Nov 2024 | 10.542 | 0.00 | 0.04% | 10.542 | 10.542 | 0 |
| 27 Nov 2024 | 10.538 | 0.00 | 0.00% | 10.538 | 10.538 | 0 |
| 26 Nov 2024 | 10.538 | 0.00 | -0.04% | 10.538 | 10.538 | 0 |
| 25 Nov 2024 | 10.542 | 0.03 | 0.29% | 10.542 | 10.542 | 0 |
| 22 Nov 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 0 |
| 21 Nov 2024 | 10.512 | 0.00 | 0.04% | 10.512 | 10.512 | 0 |
| 20 Nov 2024 | 10.508 | 0.00 | -0.04% | 10.508 | 10.508 | 0 |
| 19 Nov 2024 | 10.512 | 0.00 | 0.02% | 10.512 | 10.512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
