We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Getlink SE | EU:GET | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.31 | 17.00 | 16.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:42:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 16.31 | 0.31 | 1.94% | 16.20 | 16.65 | 977,808 |
| 30 Apr 2024 | 16.00 | 0.29 | 1.81% | 15.905 | 16.475 | 1,332,679 |
| 29 Apr 2024 | 15.715 | -0.10 | -0.60% | 15.715 | 16.03 | 594,976 |
| 26 Apr 2024 | 15.81 | 0.18 | 1.12% | 15.685 | 15.86 | 759,043 |
| 25 Apr 2024 | 15.635 | 0.22 | 1.39% | 15.525 | 15.805 | 844,504 |
| 24 Apr 2024 | 15.42 | -0.28 | -1.75% | 15.375 | 15.675 | 927,895 |
| 23 Apr 2024 | 15.695 | 0.26 | 1.68% | 15.35 | 15.77 | 764,954 |
| 22 Apr 2024 | 15.435 | -0.12 | -0.74% | 15.395 | 15.635 | 564,603 |
| 19 Apr 2024 | 15.55 | 0.02 | 0.13% | 15.42 | 15.59 | 405,945 |
| 18 Apr 2024 | 15.53 | 0.23 | 1.54% | 15.275 | 15.60 | 559,149 |
| 17 Apr 2024 | 15.295 | 0.07 | 0.46% | 15.215 | 15.495 | 739,481 |
| 16 Apr 2024 | 15.225 | -0.02 | -0.13% | 14.915 | 15.25 | 553,721 |
| 15 Apr 2024 | 15.245 | -0.15 | -0.94% | 15.245 | 15.495 | 506,865 |
| 12 Apr 2024 | 15.39 | 0.01 | 0.07% | 15.335 | 15.585 | 422,329 |
| 11 Apr 2024 | 15.38 | 0.07 | 0.42% | 15.25 | 15.47 | 545,205 |
| 10 Apr 2024 | 15.315 | -0.32 | -2.02% | 15.30 | 15.825 | 649,157 |
| 09 Apr 2024 | 15.63 | -0.03 | -0.19% | 15.555 | 15.75 | 525,679 |
| 08 Apr 2024 | 15.66 | 0.34 | 2.19% | 15.385 | 15.77 | 682,208 |
| 05 Apr 2024 | 15.325 | -0.20 | -1.29% | 15.205 | 15.55 | 571,831 |
| 04 Apr 2024 | 15.525 | -0.15 | -0.93% | 15.415 | 15.695 | 735,934 |
| 03 Apr 2024 | 15.67 | -0.04 | -0.22% | 15.53 | 15.685 | 482,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.735 | 16.65 | 15.685 | 16.00 | 916,127 | 0.575 | 3.65% |
| 1 Month | 15.40 | 16.65 | 14.915 | 15.61 | 680,423 | 0.91 | 5.91% |
| 3 Months | 15.53 | 16.65 | 14.915 | 15.62 | 728,387 | 0.78 | 5.02% |
| 6 Months | 15.65 | 17.345 | 14.915 | 16.04 | 711,562 | 0.66 | 4.22% |
| 1 Year | 16.585 | 17.345 | 14.20 | 15.74 | 811,687 | -0.275 | -1.66% |
| 3 Years | 13.215 | 20.13 | 12.605 | 15.51 | 898,999 | 3.10 | 23.42% |
| 5 Years | 14.25 | 20.13 | 8.615 | 14.63 | 956,368 | 2.06 | 14.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
