ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Getlink SE	EU:GET	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.17	1.11%	15.455	15.28	15.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.57	15.17	15.28	661,460	16:40:00

Getlink (GET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	15.285	0.01	0.07%	15.235	15.435	703,243
28 Jan 2025	15.275	0.36	2.38%	15.065	15.40	570,652
27 Jan 2025	14.92	0.30	2.05%	14.52	14.98	698,880
24 Jan 2025	14.62	-0.17	-1.12%	14.61	14.90	463,384
23 Jan 2025	14.785	-0.43	-2.79%	14.645	15.045	719,413
22 Jan 2025	15.21	0.00	0.00%	15.21	15.21	0.00
21 Jan 2025	15.21	-0.01	-0.07%	15.135	15.265	710,550
20 Jan 2025	15.22	-0.16	-1.01%	15.195	15.365	201,850
17 Jan 2025	15.375	0.22	1.42%	15.215	15.41	800,559
16 Jan 2025	15.16	-0.01	-0.07%	15.005	15.315	484,917
15 Jan 2025	15.17	0.23	1.51%	15.00	15.22	532,364
14 Jan 2025	14.945	-0.05	-0.30%	14.94	15.145	438,621
13 Jan 2025	14.99	-0.05	-0.30%	14.835	15.10	468,871
10 Jan 2025	15.035	-0.18	-1.15%	15.035	15.235	311,579
09 Jan 2025	15.21	-0.02	-0.13%	15.145	15.30	416,967
08 Jan 2025	15.23	-0.26	-1.68%	15.145	15.455	618,967
07 Jan 2025	15.49	-0.06	-0.39%	15.475	15.595	452,962
06 Jan 2025	15.55	-0.01	-0.06%	15.465	15.655	576,586
03 Jan 2025	15.56	-0.06	-0.38%	15.50	15.65	345,715
02 Jan 2025	15.62	0.22	1.40%	15.425	15.62	360,031
31 Dec 2024	15.405	0.00	0.03%	15.36	15.495	281,750
30 Dec 2024	15.40	0.02	0.10%	15.345	15.475	517,636

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.04	15.57	14.52	14.99	631,114	0.415	2.76%
1 Month	15.45	15.655	14.52	15.17	531,298	0.005	0.03%
3 Months	15.23	16.165	14.52	15.39	643,967	0.225	1.48%
6 Months	16.425	16.64	14.52	15.73	646,941	-0.97	-5.91%
1 Year	16.10	16.89	14.52	15.82	694,607	-0.645	-4.01%
3 Years	13.90	20.13	13.445	16.06	851,581	1.56	11.19%
5 Years	15.80	20.13	8.615	14.84	911,133	-0.345	-2.18%