We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:GEMU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0276 | -0.30% | 9.2359 | 9.1888 | 9.2764 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.2557 | 9.2247 | 9.2557 | 2,432 | 16:36:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 9.2635 | -0.02 | -0.20% | 9.251 | 9.2726 | 21,352 |
| 05 Jun 2024 | 9.2819 | 0.01 | 0.15% | 9.2644 | 9.2819 | 1,309 |
| 04 Jun 2024 | 9.268 | 0.02 | 0.19% | 9.2548 | 9.268 | 4,790 |
| 03 Jun 2024 | 9.2503 | 0.02 | 0.20% | 9.2372 | 9.2503 | 3,012 |
| 31 May 2024 | 9.2314 | 0.00 | -0.03% | 9.214 | 9.2314 | 1,151 |
| 30 May 2024 | 9.2339 | 0.01 | 0.11% | 9.2246 | 9.2339 | 379 |
| 29 May 2024 | 9.2242 | -0.02 | -0.20% | 9.2242 | 9.2401 | 2,691 |
| 28 May 2024 | 9.2426 | -0.01 | -0.14% | 9.2426 | 9.2457 | 991 |
| 27 May 2024 | 9.2553 | 0.02 | 0.19% | 9.2271 | 9.2553 | 6,805 |
| 24 May 2024 | 9.2376 | 0.00 | 0.01% | 9.2216 | 9.2376 | 16,428 |
| 23 May 2024 | 9.237 | -0.02 | -0.24% | 9.237 | 9.2549 | 925 |
| 22 May 2024 | 9.2589 | 0.00 | -0.01% | 9.2509 | 9.2623 | 2,376 |
| 21 May 2024 | 9.2602 | 0.01 | 0.08% | 9.2553 | 9.2727 | 27,936 |
| 20 May 2024 | 9.2527 | 0.00 | 0.01% | 9.2527 | 9.2562 | 2,433 |
| 17 May 2024 | 9.2522 | -0.04 | -0.38% | 9.2522 | 9.2778 | 585 |
| 16 May 2024 | 9.2872 | -0.01 | -0.10% | 9.2829 | 9.2991 | 3,167 |
| 15 May 2024 | 9.2966 | 0.04 | 0.45% | 9.2445 | 9.2966 | 636 |
| 14 May 2024 | 9.2549 | -0.01 | -0.13% | 9.2549 | 9.2616 | 784 |
| 13 May 2024 | 9.2667 | 0.01 | 0.06% | 9.259 | 9.2667 | 16 |
| 10 May 2024 | 9.2607 | 0.00 | -0.01% | 9.2607 | 9.272 | 44 |
| 09 May 2024 | 9.2618 | -0.02 | -0.17% | 9.2618 | 9.2673 | 4,006 |
| 08 May 2024 | 9.2775 | -0.01 | -0.12% | 9.2625 | 9.2775 | 1,457 |
| 07 May 2024 | 9.2885 | 0.01 | 0.11% | 9.2749 | 9.2885 | 17,578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
