We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:GEMU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0167 | -0.17% | 9.6024 | 9.6024 | 9.6142 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.6164 | 9.6024 | 9.6127 | 83 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.6024 | -0.02 | -0.17% | 9.6024 | 9.6164 | 83 |
| 13 Feb 2025 | 9.6191 | 0.04 | 0.39% | 9.5924 | 9.6191 | 3,138 |
| 12 Feb 2025 | 9.5822 | -0.03 | -0.29% | 9.5816 | 9.5995 | 1,202 |
| 11 Feb 2025 | 9.6102 | -0.02 | -0.24% | 9.6102 | 9.627 | 108 |
| 10 Feb 2025 | 9.6333 | 0.01 | 0.09% | 9.6224 | 9.6333 | 209 |
| 07 Feb 2025 | 9.6249 | 0.00 | -0.03% | 9.597 | 9.6456 | 37,863 |
| 06 Feb 2025 | 9.6274 | 0.00 | -0.01% | 9.6191 | 9.6274 | 50,010 |
| 05 Feb 2025 | 9.6279 | 0.01 | 0.07% | 9.6208 | 9.6279 | 117 |
| 04 Feb 2025 | 9.6212 | 0.01 | 0.11% | 9.5998 | 9.6212 | 10,330 |
| 03 Feb 2025 | 9.6106 | 0.03 | 0.30% | 9.5636 | 9.6146 | 1,665 |
| 31 Jan 2025 | 9.5819 | 0.02 | 0.18% | 9.5646 | 9.5819 | 6,089 |
| 30 Jan 2025 | 9.5648 | 0.03 | 0.36% | 9.5491 | 9.5648 | 8 |
| 29 Jan 2025 | 9.5307 | -0.01 | -0.15% | 9.5307 | 9.5485 | 1 |
| 28 Jan 2025 | 9.5451 | 0.00 | -0.05% | 9.5394 | 9.5451 | 19 |
| 27 Jan 2025 | 9.5495 | 0.02 | 0.26% | 9.5465 | 9.5495 | 11 |
| 24 Jan 2025 | 9.5252 | -0.01 | -0.11% | 9.5252 | 9.5442 | 1,241 |
| 23 Jan 2025 | 9.5354 | -0.02 | -0.23% | 9.5354 | 9.5502 | 3,296 |
| 22 Jan 2025 | 9.5571 | 0.00 | 0.00% | 9.5571 | 9.5571 | 0 |
| 21 Jan 2025 | 9.5571 | 0.02 | 0.18% | 9.5474 | 9.5571 | 42 |
| 20 Jan 2025 | 9.5399 | 0.01 | 0.06% | 9.5399 | 9.5505 | 21 |
| 17 Jan 2025 | 9.5345 | 0.01 | 0.09% | 9.5345 | 9.5492 | 775 |
| 16 Jan 2025 | 9.5257 | 0.02 | 0.22% | 9.5252 | 9.5257 | 464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
