We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist | EU:GEDV | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.249 | -1.40% | 17.59 | 17.50 | 18.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.726 | 17.588 | 17.726 | 2,920 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.59 | -0.25 | -1.40% | 17.588 | 17.726 | 2,920 |
| 25 Jun 2024 | 17.839 | 0.24 | 1.37% | 17.81 | 17.839 | 184 |
| 24 Jun 2024 | 17.598 | -0.07 | -0.38% | 17.598 | 17.598 | 0 |
| 21 Jun 2024 | 17.666 | 0.03 | 0.15% | 17.621 | 17.666 | 163 |
| 20 Jun 2024 | 17.639 | 0.04 | 0.21% | 17.61 | 17.639 | 6 |
| 19 Jun 2024 | 17.602 | 0.10 | 0.58% | 17.60 | 17.605 | 88 |
| 18 Jun 2024 | 17.50 | 0.10 | 0.58% | 17.475 | 17.50 | 1,779 |
| 17 Jun 2024 | 17.399 | -0.09 | -0.54% | 17.399 | 17.464 | 566 |
| 14 Jun 2024 | 17.493 | 0.04 | 0.24% | 17.493 | 17.493 | 0 |
| 13 Jun 2024 | 17.451 | -0.07 | -0.37% | 17.451 | 17.461 | 80 |
| 12 Jun 2024 | 17.516 | 0.02 | 0.09% | 17.514 | 17.516 | 112 |
| 11 Jun 2024 | 17.50 | -0.12 | -0.70% | 17.50 | 17.587 | 104 |
| 10 Jun 2024 | 17.623 | 0.02 | 0.09% | 17.623 | 17.623 | 0 |
| 07 Jun 2024 | 17.607 | -0.07 | -0.40% | 17.577 | 17.619 | 49 |
| 06 Jun 2024 | 17.677 | 0.06 | 0.32% | 17.632 | 17.677 | 62 |
| 05 Jun 2024 | 17.621 | -0.03 | -0.15% | 17.621 | 17.66 | 257 |
| 04 Jun 2024 | 17.647 | -0.12 | -0.69% | 17.647 | 17.647 | 56 |
| 03 Jun 2024 | 17.77 | 0.28 | 1.58% | 17.75 | 17.772 | 1,217 |
| 31 May 2024 | 17.493 | -0.07 | -0.38% | 17.493 | 17.508 | 105 |
| 30 May 2024 | 17.559 | 0.27 | 1.54% | 17.292 | 17.559 | 55 |
| 29 May 2024 | 17.292 | -0.24 | -1.36% | 17.292 | 17.39 | 216 |
| 28 May 2024 | 17.53 | -0.03 | -0.16% | 17.53 | 17.53 | 0 |
| 27 May 2024 | 17.558 | 0.05 | 0.29% | 17.538 | 17.575 | 406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
