We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grenobloise d Electronique et d Automatismes | EU:GEA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.00 | 75.00 | 93.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.00 | 78.00 | 78.00 | 1 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 1 |
| 25 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 1 |
| 24 Apr 2024 | 78.00 | -1.00 | -1.27% | 78.00 | 79.00 | 4 |
| 23 Apr 2024 | 79.00 | -2.00 | -2.47% | 77.50 | 82.00 | 137 |
| 22 Apr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 1 |
| 19 Apr 2024 | 81.00 | 1.00 | 1.25% | 80.50 | 81.00 | 3 |
| 18 Apr 2024 | 80.00 | 0.50 | 0.63% | 79.50 | 80.00 | 21 |
| 17 Apr 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 80.50 | 40 |
| 16 Apr 2024 | 79.50 | -1.00 | -1.24% | 79.50 | 80.00 | 59 |
| 15 Apr 2024 | 80.50 | -2.00 | -2.42% | 80.50 | 82.50 | 221 |
| 12 Apr 2024 | 82.50 | -1.00 | -1.20% | 82.50 | 84.00 | 204 |
| 11 Apr 2024 | 83.50 | 0.50 | 0.60% | 83.00 | 84.00 | 164 |
| 10 Apr 2024 | 83.00 | -3.00 | -3.49% | 82.50 | 87.00 | 287 |
| 09 Apr 2024 | 86.00 | -10.50 | -10.88% | 85.00 | 96.50 | 1,107 |
| 08 Apr 2024 | 96.50 | -1.50 | -1.53% | 96.00 | 98.50 | 252 |
| 05 Apr 2024 | 98.00 | -1.50 | -1.51% | 96.00 | 98.50 | 83 |
| 04 Apr 2024 | 99.50 | 1.50 | 1.53% | 97.00 | 99.50 | 151 |
| 03 Apr 2024 | 98.00 | 1.50 | 1.55% | 96.00 | 98.00 | 282 |
| 02 Apr 2024 | 96.50 | -1.00 | -1.03% | 96.50 | 99.00 | 53 |
| 28 Mar 2024 | 97.50 | -0.50 | -0.51% | 97.00 | 99.00 | 75 |
| 27 Mar 2024 | 98.00 | -1.00 | -1.01% | 98.00 | 99.00 | 78 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.50 | 82.00 | 77.50 | 79.02 | 29 | -2.50 | -3.11% |
| 1 Month | 98.00 | 99.50 | 77.50 | 87.51 | 171 | -20.00 | -20.41% |
| 3 Months | 94.00 | 104.00 | 77.50 | 95.00 | 150 | -16.00 | -17.02% |
| 6 Months | 99.00 | 104.00 | 77.50 | 95.67 | 98 | -21.00 | -21.21% |
| 1 Year | 88.50 | 104.00 | 77.50 | 95.75 | 61 | -10.50 | -11.86% |
| 3 Years | 99.50 | 110.00 | 75.00 | 96.14 | 61 | -21.50 | -21.61% |
| 5 Years | 88.50 | 120.00 | 75.00 | 99.26 | 204 | -10.50 | -11.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
