We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grenobloise d Electronique et d Automatismes | EU:GEA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.31% | 75.50 | 71.00 | 84.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.00 | 75.50 | 75.50 | 10 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 75.50 | -1.00 | -1.31% | 75.50 | 76.00 | 10 |
| 19 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 1 |
| 18 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 1 |
| 17 Dec 2024 | 76.50 | -0.50 | -0.65% | 76.50 | 76.50 | 1 |
| 16 Dec 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 1 |
| 13 Dec 2024 | 77.00 | -1.00 | -1.28% | 77.00 | 77.50 | 12 |
| 12 Dec 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 1 |
| 11 Dec 2024 | 78.00 | -0.50 | -0.64% | 77.00 | 82.00 | 150 |
| 10 Dec 2024 | 78.50 | 3.50 | 4.67% | 75.00 | 78.50 | 262 |
| 09 Dec 2024 | 75.00 | 2.00 | 2.74% | 73.00 | 75.00 | 20 |
| 06 Dec 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 33 |
| 05 Dec 2024 | 73.00 | 2.00 | 2.82% | 70.50 | 73.00 | 211 |
| 04 Dec 2024 | 71.00 | 0.50 | 0.71% | 70.50 | 71.00 | 5 |
| 03 Dec 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 1 |
| 02 Dec 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 10 |
| 29 Nov 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 1 |
| 28 Nov 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 2 |
| 27 Nov 2024 | 70.50 | -0.50 | -0.70% | 70.00 | 71.50 | 5 |
| 26 Nov 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 1 |
| 25 Nov 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 3 |
| 22 Nov 2024 | 71.50 | -0.50 | -0.69% | 71.50 | 72.00 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 77.50 | 75.50 | 76.91 | 3 | -2.00 | -2.58% |
| 1 Month | 72.00 | 82.00 | 70.00 | 76.05 | 36 | 3.50 | 4.86% |
| 3 Months | 75.50 | 82.00 | 70.00 | 74.16 | 35 | 0.00 | 0.00% |
| 6 Months | 78.50 | 82.00 | 67.00 | 71.64 | 52 | -3.00 | -3.82% |
| 1 Year | 99.00 | 104.00 | 67.00 | 86.00 | 80 | -23.50 | -23.74% |
| 3 Years | 99.50 | 104.00 | 67.00 | 89.50 | 57 | -24.00 | -24.12% |
| 5 Years | 104.00 | 120.00 | 67.00 | 95.91 | 129 | -28.50 | -27.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
