Ramsay Generale De Sante Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ramsay Generale De Sante	EU:GDS	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-0.75%	13.25	13.25	13.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.35	13.25	13.35	127	16:35:17

Ramsay Generale De Sante (GDS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	13.35	-0.10	-0.74%	13.30	13.40	98
31 Oct 2024	13.45	0.25	1.89%	13.25	13.45	158
30 Oct 2024	13.20	0.00	0.00%	13.20	13.30	61
29 Oct 2024	13.20	-0.30	-2.22%	13.20	13.20	135
28 Oct 2024	13.50	-0.05	-0.37%	13.10	13.55	309
25 Oct 2024	13.55	0.00	0.00%	13.25	13.60	159
24 Oct 2024	13.55	0.75	5.86%	12.70	13.55	821
23 Oct 2024	12.80	0.30	2.40%	12.40	12.80	1,127
22 Oct 2024	12.50	0.40	3.31%	11.65	12.50	725
21 Oct 2024	12.10	0.20	1.68%	11.90	12.10	661
18 Oct 2024	11.90	0.10	0.85%	11.75	11.95	856
17 Oct 2024	11.80	0.00	0.00%	11.65	11.85	118
16 Oct 2024	11.80	0.00	0.00%	11.60	11.80	1,400
15 Oct 2024	11.80	-0.15	-1.26%	11.75	11.90	303
14 Oct 2024	11.95	0.05	0.42%	11.85	11.95	508
11 Oct 2024	11.90	-0.20	-1.65%	11.65	12.00	1,086
10 Oct 2024	12.10	-0.20	-1.63%	12.00	12.30	1,392
09 Oct 2024	12.30	-0.30	-2.38%	11.40	12.55	4,668
08 Oct 2024	12.60	0.00	0.00%	12.00	12.65	2,512
07 Oct 2024	12.60	-0.30	-2.33%	12.55	12.90	768
04 Oct 2024	12.90	-0.10	-0.77%	12.80	13.05	910

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.55	13.55	13.10	13.39	152	-0.30	-2.21%
1 Month	12.90	13.60	11.40	12.38	893	0.35	2.71%
3 Months	14.90	15.95	11.40	13.20	475	-1.65	-11.07%
6 Months	12.50	16.90	11.40	14.54	757	0.75	6.00%
1 Year	19.90	20.80	11.40	15.07	803	-6.65	-33.42%
3 Years	22.30	26.10	11.40	19.72	921	-9.05	-40.58%
5 Years	17.30	26.10	11.40	18.98	968	-4.05	-23.41%