Ramsay Generale De Sante Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ramsay Generale De Sante	EU:GDS	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.45	3.63%	12.85	12.40	12.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.00	12.30	12.30	1,140	16:40:00

Ramsay Generale De Sante (GDS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	12.85	0.45	3.63%	12.30	13.00	1,140
29 Apr 2024	12.40	-0.05	-0.40%	12.00	12.50	1,389
26 Apr 2024	12.45	0.05	0.40%	12.35	12.55	263
25 Apr 2024	12.40	-0.10	-0.80%	12.40	12.55	209
24 Apr 2024	12.50	-0.20	-1.57%	12.40	12.60	372
23 Apr 2024	12.70	-0.10	-0.78%	12.00	12.80	1,353
22 Apr 2024	12.80	0.05	0.39%	12.70	12.80	173
19 Apr 2024	12.75	-0.10	-0.78%	12.45	12.90	921
18 Apr 2024	12.85	0.00	0.00%	12.75	13.25	1,032
17 Apr 2024	12.85	-0.60	-4.46%	12.75	13.45	712
16 Apr 2024	13.45	0.05	0.37%	13.25	13.50	582
15 Apr 2024	13.40	-0.10	-0.74%	13.35	13.60	924
12 Apr 2024	13.50	0.40	3.05%	13.15	13.50	513
11 Apr 2024	13.10	-0.05	-0.38%	12.80	13.20	6,296
10 Apr 2024	13.15	-0.20	-1.50%	13.15	13.35	427
09 Apr 2024	13.35	-0.25	-1.84%	13.25	13.80	1,075
08 Apr 2024	13.60	-0.10	-0.73%	13.60	13.70	304
05 Apr 2024	13.70	0.05	0.37%	13.50	14.20	773
04 Apr 2024	13.65	-0.05	-0.36%	13.60	13.95	449
03 Apr 2024	13.70	0.15	1.11%	13.40	13.70	408
02 Apr 2024	13.55	-0.40	-2.87%	13.40	13.60	1,608

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.80	13.00	12.00	12.53	717	0.05	0.39%
1 Month	13.55	14.20	12.00	13.10	989	-0.70	-5.17%
3 Months	18.25	18.45	12.00	14.93	1,462	-5.40	-29.59%
6 Months	20.10	20.80	12.00	15.73	829	-7.25	-36.07%
1 Year	19.40	22.40	12.00	17.61	687	-6.55	-33.76%
3 Years	18.60	26.10	12.00	20.50	946	-5.75	-30.91%
5 Years	16.50	26.10	12.00	19.17	1,041	-3.65	-22.12%