We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Global Climate and Sustainability Screened Decrement 50 | EU:GCSSD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 0.08% | 1,169.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,170.69 | 1,167.71 | 1,168.94 | 0 | 14:23:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1,168.57 | 0.75 | 0.06% | 1,166.37 | 1,170.31 | 0 |
| 07 May 2024 | 1,167.82 | 10.83 | 0.94% | 1,160.15 | 1,168.09 | 0 |
| 06 May 2024 | 1,156.99 | 5.67 | 0.49% | 1,151.65 | 1,157.96 | 0 |
| 03 May 2024 | 1,151.32 | 6.81 | 0.60% | 1,146.38 | 1,153.30 | 0 |
| 02 May 2024 | 1,144.51 | -6.27 | -0.54% | 1,142.39 | 1,148.72 | 0 |
| 30 Apr 2024 | 1,150.78 | -5.04 | -0.44% | 1,149.56 | 1,157.16 | 0 |
| 29 Apr 2024 | 1,155.82 | -4.73 | -0.41% | 1,155.03 | 1,163.70 | 0 |
| 26 Apr 2024 | 1,160.55 | 12.83 | 1.12% | 1,149.70 | 1,163.02 | 0 |
| 25 Apr 2024 | 1,147.72 | -10.49 | -0.91% | 1,142.91 | 1,161.75 | 0 |
| 24 Apr 2024 | 1,158.21 | -2.92 | -0.25% | 1,157.21 | 1,162.53 | 0 |
| 23 Apr 2024 | 1,161.13 | 11.29 | 0.98% | 1,151.71 | 1,161.95 | 0 |
| 22 Apr 2024 | 1,149.84 | 8.46 | 0.74% | 1,140.19 | 1,151.32 | 0 |
| 19 Apr 2024 | 1,141.38 | -7.33 | -0.64% | 1,140.91 | 1,146.03 | 0 |
| 18 Apr 2024 | 1,148.71 | 4.82 | 0.42% | 1,142.98 | 1,151.38 | 0 |
| 17 Apr 2024 | 1,143.89 | -5.03 | -0.44% | 1,143.88 | 1,154.66 | 0 |
| 16 Apr 2024 | 1,148.92 | -12.92 | -1.11% | 1,145.34 | 1,155.70 | 0 |
| 15 Apr 2024 | 1,161.84 | 0.69 | 0.06% | 1,160.19 | 1,171.86 | 0 |
| 12 Apr 2024 | 1,161.15 | -2.59 | -0.22% | 1,159.79 | 1,172.14 | 0 |
| 11 Apr 2024 | 1,163.74 | -2.26 | -0.19% | 1,158.48 | 1,165.91 | 0 |
| 10 Apr 2024 | 1,166.00 | 2.49 | 0.21% | 1,160.97 | 1,169.48 | 0 |
| 09 Apr 2024 | 1,163.51 | -4.52 | -0.39% | 1,158.07 | 1,168.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
