We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guerbet SA | EU:GBT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.11% | 35.50 | 35.00 | 35.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.90 | 35.50 | 35.90 | 4,095 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 35.50 | -0.40 | -1.11% | 35.50 | 35.90 | 4,095 |
| 24 Jun 2024 | 35.90 | 0.45 | 1.27% | 34.65 | 36.00 | 9,884 |
| 21 Jun 2024 | 35.45 | -0.65 | -1.80% | 35.35 | 36.25 | 30,064 |
| 20 Jun 2024 | 36.10 | 1.45 | 4.18% | 34.60 | 36.25 | 6,547 |
| 19 Jun 2024 | 34.65 | -1.10 | -3.08% | 34.65 | 35.80 | 4,171 |
| 18 Jun 2024 | 35.75 | 0.35 | 0.99% | 35.00 | 35.95 | 6,736 |
| 17 Jun 2024 | 35.40 | 0.80 | 2.31% | 33.80 | 35.60 | 18,637 |
| 14 Jun 2024 | 34.60 | -3.25 | -8.59% | 33.00 | 37.65 | 26,533 |
| 13 Jun 2024 | 37.85 | 0.15 | 0.40% | 37.35 | 38.15 | 8,014 |
| 12 Jun 2024 | 37.70 | -0.35 | -0.92% | 37.40 | 38.40 | 11,330 |
| 11 Jun 2024 | 38.05 | -0.45 | -1.17% | 38.05 | 39.20 | 14,595 |
| 10 Jun 2024 | 38.50 | 0.60 | 1.58% | 38.05 | 38.50 | 10,943 |
| 07 Jun 2024 | 37.90 | 0.60 | 1.61% | 37.20 | 38.05 | 5,801 |
| 06 Jun 2024 | 37.30 | 1.05 | 2.90% | 36.40 | 37.45 | 21,616 |
| 05 Jun 2024 | 36.25 | 0.40 | 1.12% | 36.05 | 36.60 | 3,955 |
| 04 Jun 2024 | 35.85 | 0.10 | 0.28% | 35.25 | 36.15 | 5,972 |
| 03 Jun 2024 | 35.75 | -0.65 | -1.79% | 35.75 | 36.80 | 7,109 |
| 31 May 2024 | 36.40 | -0.25 | -0.68% | 36.05 | 37.05 | 10,266 |
| 30 May 2024 | 36.65 | 0.20 | 0.55% | 36.30 | 36.90 | 6,837 |
| 29 May 2024 | 36.45 | -0.70 | -1.88% | 36.25 | 37.80 | 11,080 |
| 28 May 2024 | 37.15 | -0.80 | -2.11% | 37.15 | 38.40 | 30,588 |
| 27 May 2024 | 37.95 | 0.85 | 2.29% | 36.75 | 38.00 | 7,279 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.40 | 36.25 | 34.60 | 35.58 | 11,480 | 0.10 | 0.28% |
| 1 Month | 38.00 | 39.20 | 33.00 | 36.46 | 12,319 | -2.50 | -6.58% |
| 3 Months | 32.85 | 39.20 | 31.75 | 35.88 | 13,980 | 2.65 | 8.07% |
| 6 Months | 19.70 | 39.20 | 17.02 | 29.71 | 19,419 | 15.80 | 80.20% |
| 1 Year | 16.70 | 39.20 | 15.48 | 25.83 | 14,810 | 18.80 | 112.57% |
| 3 Years | 31.70 | 44.40 | 15.28 | 24.03 | 13,686 | 3.80 | 11.99% |
| 5 Years | 47.50 | 56.40 | 15.28 | 27.05 | 10,899 | -12.00 | -25.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
