Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | EU:GBS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.27 | 2.25% | 239.05 | 238.52 | 240.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 239.42 | 236.03 | 236.27 | 4,324 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 239.05 | 5.27 | 2.25% | 236.03 | 239.42 | 4,324 |
| 21 Nov 2024 | 233.78 | 2.19 | 0.95% | 232.38 | 233.78 | 1,959 |
| 20 Nov 2024 | 231.59 | 3.66 | 1.61% | 227.90 | 231.60 | 1,502 |
| 19 Nov 2024 | 227.93 | 0.48 | 0.21% | 227.53 | 229.69 | 3,878 |
| 18 Nov 2024 | 227.45 | 3.09 | 1.38% | 225.14 | 227.45 | 2,778 |
| 15 Nov 2024 | 224.36 | 0.86 | 0.38% | 223.15 | 224.59 | 1,846 |
| 14 Nov 2024 | 223.50 | -2.55 | -1.13% | 221.84 | 223.77 | 6,996 |
| 13 Nov 2024 | 226.05 | 0.80 | 0.36% | 225.68 | 226.45 | 1,298 |
| 12 Nov 2024 | 225.25 | -0.55 | -0.24% | 224.29 | 226.11 | 7,160 |
| 11 Nov 2024 | 225.80 | -4.26 | -1.85% | 225.70 | 230.26 | 5,430 |
| 08 Nov 2024 | 230.06 | 0.50 | 0.22% | 228.92 | 230.95 | 10,443 |
| 07 Nov 2024 | 229.56 | 1.12 | 0.49% | 227.00 | 229.69 | 2,015 |
| 06 Nov 2024 | 228.44 | -2.49 | -1.08% | 227.80 | 233.81 | 13,160 |
| 05 Nov 2024 | 230.93 | -0.36 | -0.16% | 230.41 | 231.70 | 2,948 |
| 04 Nov 2024 | 231.29 | -1.08 | -0.46% | 230.64 | 231.60 | 11,899 |
| 01 Nov 2024 | 232.37 | 0.00 | 0.00% | 232.10 | 233.20 | 1,933 |
| 31 Oct 2024 | 232.37 | -3.63 | -1.54% | 231.49 | 235.70 | 2,458 |
| 30 Oct 2024 | 236.00 | 0.35 | 0.15% | 234.92 | 236.89 | 2,312 |
| 29 Oct 2024 | 235.65 | 2.45 | 1.05% | 233.75 | 236.00 | 3,153 |
| 28 Oct 2024 | 233.20 | 0.30 | 0.13% | 232.00 | 233.20 | 1,488 |
| 25 Oct 2024 | 232.90 | 0.18 | 0.08% | 230.81 | 233.00 | 1,551 |
| 24 Oct 2024 | 232.72 | 1.41 | 0.61% | 231.93 | 233.45 | 3,307 |
| 23 Oct 2024 | 231.31 | -2.00 | -0.86% | 231.00 | 235.16 | 3,110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
