We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | EU:GBS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 0.51% | 230.88 | 229.70 | 238.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 230.88 | 230.37 | 230.52 | 378 | 13:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 230.88 | 1.18 | 0.51% | 230.37 | 230.88 | 378 |
| 30 Dec 2024 | 229.70 | -0.98 | -0.42% | 229.70 | 230.81 | 1,741 |
| 27 Dec 2024 | 230.68 | -0.37 | -0.16% | 230.15 | 232.07 | 1,233 |
| 24 Dec 2024 | 231.05 | 0.12 | 0.05% | 231.05 | 231.63 | 461 |
| 23 Dec 2024 | 230.93 | -0.71 | -0.31% | 230.73 | 232.31 | 1,859 |
| 20 Dec 2024 | 231.64 | 2.09 | 0.91% | 230.25 | 232.58 | 4,932 |
| 19 Dec 2024 | 229.55 | -1.82 | -0.79% | 228.85 | 231.45 | 1,521 |
| 18 Dec 2024 | 231.37 | 0.47 | 0.20% | 230.83 | 232.10 | 1,246 |
| 17 Dec 2024 | 230.90 | -1.33 | -0.57% | 230.70 | 232.33 | 2,378 |
| 16 Dec 2024 | 232.23 | -0.90 | -0.39% | 232.05 | 233.42 | 2,091 |
| 13 Dec 2024 | 233.13 | -1.69 | -0.72% | 232.76 | 235.77 | 2,296 |
| 12 Dec 2024 | 234.82 | -3.28 | -1.38% | 234.67 | 237.70 | 1,542 |
| 11 Dec 2024 | 238.10 | 2.89 | 1.23% | 235.18 | 238.20 | 2,951 |
| 10 Dec 2024 | 235.21 | 3.61 | 1.56% | 232.02 | 235.25 | 4,003 |
| 09 Dec 2024 | 231.60 | 2.08 | 0.91% | 230.29 | 232.44 | 1,169 |
| 06 Dec 2024 | 229.52 | -0.18 | -0.08% | 228.05 | 229.78 | 1,618 |
| 05 Dec 2024 | 229.70 | -1.98 | -0.85% | 229.31 | 231.48 | 3,741 |
| 04 Dec 2024 | 231.68 | 0.67 | 0.29% | 230.99 | 232.49 | 800 |
| 03 Dec 2024 | 231.01 | -0.55 | -0.24% | 230.72 | 231.50 | 759 |
| 02 Dec 2024 | 231.56 | 0.23 | 0.10% | 229.90 | 232.46 | 1,781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
