We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Bruxelles Lambert SA | EU:GBLB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.72% | 69.25 | 69.20 | 69.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.10 | 69.25 | 69.80 | 13,176 | 12:35:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 69.75 | 0.40 | 0.58% | 69.15 | 69.85 | 140,257 |
| 18 Mar 2025 | 69.35 | 0.20 | 0.29% | 69.05 | 69.65 | 89,790 |
| 17 Mar 2025 | 69.15 | 1.45 | 2.14% | 68.25 | 69.30 | 98,676 |
| 14 Mar 2025 | 67.70 | -0.10 | -0.15% | 67.00 | 68.00 | 160,948 |
| 13 Mar 2025 | 67.80 | 0.05 | 0.07% | 67.30 | 68.30 | 137,320 |
| 12 Mar 2025 | 67.75 | 0.35 | 0.52% | 67.10 | 68.00 | 113,207 |
| 11 Mar 2025 | 67.40 | -1.40 | -2.03% | 67.40 | 69.15 | 140,018 |
| 10 Mar 2025 | 68.80 | -1.70 | -2.41% | 68.80 | 70.45 | 134,115 |
| 07 Mar 2025 | 70.50 | 0.30 | 0.43% | 69.70 | 70.50 | 137,976 |
| 06 Mar 2025 | 70.20 | 0.40 | 0.57% | 69.40 | 70.45 | 165,936 |
| 05 Mar 2025 | 69.80 | 0.40 | 0.58% | 69.80 | 70.70 | 127,539 |
| 04 Mar 2025 | 69.40 | -0.80 | -1.14% | 69.25 | 69.90 | 119,520 |
| 03 Mar 2025 | 70.20 | 1.50 | 2.18% | 68.55 | 70.65 | 125,932 |
| 28 Feb 2025 | 68.70 | -0.65 | -0.94% | 68.65 | 69.15 | 320,352 |
| 27 Feb 2025 | 69.35 | -0.40 | -0.57% | 68.90 | 69.65 | 109,744 |
| 26 Feb 2025 | 69.75 | 0.20 | 0.29% | 69.50 | 70.20 | 101,420 |
| 25 Feb 2025 | 69.55 | 0.60 | 0.87% | 68.85 | 69.55 | 129,564 |
| 24 Feb 2025 | 68.95 | 0.40 | 0.58% | 68.75 | 69.30 | 91,358 |
| 21 Feb 2025 | 68.55 | 0.95 | 1.41% | 67.70 | 68.65 | 103,254 |
| 20 Feb 2025 | 67.60 | 0.00 | 0.00% | 67.45 | 68.05 | 82,916 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.30 | 70.10 | 67.00 | 68.64 | 125,398 | 1.95 | 2.90% |
| 1 Month | 67.50 | 70.70 | 67.00 | 69.01 | 131,492 | 1.75 | 2.59% |
| 3 Months | 65.10 | 70.70 | 64.35 | 67.53 | 113,166 | 4.15 | 6.37% |
| 6 Months | 69.05 | 70.90 | 62.65 | 67.20 | 107,899 | 0.20 | 0.29% |
| 1 Year | 68.28 | 72.40 | 62.65 | 68.07 | 99,654 | 0.97 | 1.42% |
| 3 Years | 93.82 | 96.76 | 62.65 | 74.65 | 141,887 | -24.57 | -26.19% |
| 5 Years | 64.12 | 105.05 | 62.65 | 79.08 | 155,531 | 5.13 | 8.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
