We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Bruxelles Lambert SA | EU:GBLB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.45% | 70.00 | 69.00 | 70.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.20 | 69.35 | 69.35 | 92,622 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 70.00 | 1.00 | 1.45% | 69.35 | 70.20 | 92,622 |
| 25 Apr 2024 | 69.00 | -0.95 | -1.36% | 69.00 | 69.85 | 69,867 |
| 24 Apr 2024 | 69.95 | -0.40 | -0.57% | 69.95 | 70.60 | 88,093 |
| 23 Apr 2024 | 70.35 | 0.00 | 0.00% | 70.00 | 70.55 | 80,559 |
| 22 Apr 2024 | 70.35 | 0.65 | 0.93% | 69.85 | 70.50 | 78,631 |
| 19 Apr 2024 | 69.70 | -0.15 | -0.21% | 69.25 | 70.00 | 73,632 |
| 18 Apr 2024 | 69.85 | 1.10 | 1.60% | 69.00 | 70.00 | 154,635 |
| 17 Apr 2024 | 68.75 | 0.10 | 0.15% | 68.25 | 69.55 | 126,472 |
| 16 Apr 2024 | 68.65 | -1.50 | -2.14% | 68.55 | 69.50 | 70,065 |
| 15 Apr 2024 | 70.15 | 0.50 | 0.72% | 69.65 | 70.65 | 74,391 |
| 12 Apr 2024 | 69.65 | -0.05 | -0.07% | 69.55 | 70.60 | 77,507 |
| 11 Apr 2024 | 69.70 | -0.20 | -0.29% | 69.60 | 70.30 | 61,955 |
| 10 Apr 2024 | 69.90 | 0.00 | 0.00% | 69.65 | 70.95 | 96,795 |
| 09 Apr 2024 | 69.90 | -0.10 | -0.14% | 69.50 | 70.55 | 98,851 |
| 08 Apr 2024 | 70.00 | 0.30 | 0.43% | 69.55 | 70.00 | 66,397 |
| 05 Apr 2024 | 69.70 | -0.55 | -0.78% | 69.20 | 69.75 | 90,933 |
| 04 Apr 2024 | 70.25 | -0.05 | -0.07% | 69.95 | 70.45 | 112,301 |
| 03 Apr 2024 | 70.30 | 0.85 | 1.22% | 68.80 | 70.30 | 125,211 |
| 02 Apr 2024 | 69.45 | -0.61 | -0.87% | 69.25 | 70.75 | 127,776 |
| 28 Mar 2024 | 70.06 | 0.06 | 0.09% | 69.94 | 70.36 | 94,769 |
| 27 Mar 2024 | 70.00 | 0.32 | 0.46% | 69.54 | 70.02 | 76,885 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.45 | 70.60 | 69.00 | 69.90 | 78,156 | 0.55 | 0.79% |
| 1 Month | 69.70 | 70.95 | 68.25 | 69.76 | 93,004 | 0.30 | 0.43% |
| 3 Months | 70.44 | 71.76 | 67.64 | 69.60 | 100,572 | -0.44 | -0.62% |
| 6 Months | 68.00 | 73.92 | 66.84 | 70.91 | 137,709 | 2.00 | 2.94% |
| 1 Year | 80.14 | 81.48 | 66.84 | 72.30 | 153,092 | -10.14 | -12.65% |
| 3 Years | 91.30 | 105.05 | 66.84 | 81.76 | 158,692 | -21.30 | -23.33% |
| 5 Years | 87.50 | 105.05 | 54.80 | 81.17 | 168,589 | -17.50 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
