Groupe Bruxelles Lambert SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Groupe Bruxelles Lambert SA	EU:GBLB	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.80	1.19%	67.90	67.80	68.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
68.05	67.10	67.25	79,193	16:40:00

Groupe Bruxelles Lambert (GBLB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	67.10	0.50	0.75%	66.20	67.15	182,484
28 Jan 2025	66.60	0.40	0.60%	66.20	66.85	72,566
27 Jan 2025	66.20	0.15	0.23%	65.20	66.45	88,697
24 Jan 2025	66.05	-0.50	-0.75%	66.05	66.95	84,347
23 Jan 2025	66.55	0.20	0.30%	66.10	66.60	105,675
22 Jan 2025	66.35	0.20	0.30%	66.30	66.75	97,215
21 Jan 2025	66.15	0.00	0.00%	66.00	66.20	85,855
20 Jan 2025	66.15	0.20	0.30%	65.75	66.40	84,886
17 Jan 2025	65.95	0.65	1.00%	65.45	65.95	126,633
16 Jan 2025	65.30	0.10	0.15%	64.80	65.60	135,635
15 Jan 2025	65.20	0.10	0.15%	64.35	65.45	170,063
14 Jan 2025	65.10	-0.25	-0.38%	65.05	65.90	117,406
13 Jan 2025	65.35	-0.65	-0.98%	65.25	65.80	133,671
10 Jan 2025	66.00	-1.00	-1.49%	65.95	66.90	72,795
09 Jan 2025	67.00	-0.30	-0.45%	66.90	67.35	76,187
08 Jan 2025	67.30	0.90	1.36%	66.30	67.35	136,519
07 Jan 2025	66.40	0.25	0.38%	66.20	67.20	111,946
06 Jan 2025	66.15	0.60	0.92%	65.85	66.80	102,402
03 Jan 2025	65.55	-0.35	-0.53%	65.50	66.00	59,302
02 Jan 2025	65.90	-0.15	-0.23%	65.50	66.15	67,069
31 Dec 2024	66.05	0.75	1.15%	65.30	66.10	35,902
30 Dec 2024	65.30	0.20	0.31%	65.00	65.60	63,318

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	66.55	68.05	65.20	66.61	106,754	1.35	2.03%
1 Month	66.05	68.05	64.35	66.10	106,007	1.85	2.80%
3 Months	65.15	68.05	62.65	65.54	106,451	2.75	4.22%
6 Months	69.05	71.95	62.65	67.08	98,285	-1.15	-1.67%
1 Year	71.00	72.40	62.65	68.27	97,727	-3.10	-4.37%
3 Years	95.00	97.12	62.65	76.00	145,978	-27.10	-28.53%
5 Years	92.02	105.05	54.80	79.15	159,669	-24.12	-26.21%