55 Bond Price History - Historical Data for GB00B06YGN05

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
55 Bond (GB00B06YGN05)
55 Bond (GB00B06YGN05) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
55 Bond	EU:GB00B06YGN05	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	83.20	82.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

55 (GB00B06YGN05) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	83.20	0.00	0.00%	83.20	83.20	0
23 Jan 2025	83.20	0.00	0.00%	83.20	83.20	0
22 Jan 2025	83.20	0.00	0.00%	83.20	83.20	0
21 Jan 2025	83.20	0.00	0.00%	83.20	83.20	0
20 Jan 2025	83.20	0.00	0.00%	83.20	83.20	0
17 Jan 2025	83.20	0.00	0.00%	83.20	83.20	0
16 Jan 2025	83.20	0.00	0.00%	83.20	83.20	0
15 Jan 2025	83.20	0.00	0.00%	83.20	83.20	0
14 Jan 2025	83.20	0.00	0.00%	83.20	83.20	0
13 Jan 2025	83.20	0.00	0.00%	83.20	83.20	0
10 Jan 2025	83.20	-0.70	-0.83%	83.20	83.20	5,000
09 Jan 2025	83.90	-11.80	-12.33%	83.90	83.90	5,000
08 Jan 2025	95.70	0.00	0.00%	95.70	95.70	0
07 Jan 2025	95.70	0.00	0.00%	95.70	95.70	0
06 Jan 2025	95.70	0.00	0.00%	95.70	95.70	0
03 Jan 2025	95.70	0.00	0.00%	95.70	95.70	0
02 Jan 2025	95.70	0.00	0.00%	95.70	95.70	0
31 Dec 2024	95.70	0.00	0.00%	95.70	95.70	0
30 Dec 2024	95.70	0.00	0.00%	95.70	95.70	0
27 Dec 2024	95.70	0.00	0.00%	95.70	95.70	0

Download more 55 Bond Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions