Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gaumont | EU:GAM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.00 | 83.50 | 85.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:04:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 85.50 | 72 |
| 20 Nov 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 19 Nov 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 18 Nov 2024 | 84.00 | -1.50 | -1.75% | 84.00 | 85.50 | 16 |
| 15 Nov 2024 | 85.50 | 2.00 | 2.40% | 83.50 | 85.50 | 311 |
| 14 Nov 2024 | 83.50 | -2.00 | -2.34% | 83.00 | 85.00 | 84 |
| 13 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
| 12 Nov 2024 | 85.50 | -2.50 | -2.84% | 85.50 | 88.00 | 61 |
| 11 Nov 2024 | 88.00 | 1.00 | 1.15% | 85.50 | 88.00 | 32 |
| 08 Nov 2024 | 87.00 | -1.50 | -1.69% | 87.00 | 87.00 | 3,000 |
| 07 Nov 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 245 |
| 06 Nov 2024 | 88.50 | 0.50 | 0.57% | 87.00 | 89.00 | 46 |
| 05 Nov 2024 | 88.00 | -2.00 | -2.22% | 88.00 | 90.00 | 263 |
| 04 Nov 2024 | 90.00 | 1.50 | 1.69% | 88.00 | 92.00 | 415 |
| 01 Nov 2024 | 88.50 | 3.50 | 4.12% | 86.00 | 88.50 | 64 |
| 31 Oct 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 15 |
| 30 Oct 2024 | 85.00 | -0.50 | -0.58% | 85.00 | 85.00 | 80 |
| 29 Oct 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 86.00 | 100 |
| 28 Oct 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 85.50 | 4 |
| 25 Oct 2024 | 86.50 | 1.00 | 1.17% | 86.50 | 86.50 | 20 |
| 24 Oct 2024 | 85.50 | 0.50 | 0.59% | 84.50 | 85.50 | 54 |
| 23 Oct 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 65 |
| 22 Oct 2024 | 85.00 | -1.50 | -1.73% | 85.00 | 85.50 | 17 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.50 | 85.50 | 83.50 | 85.17 | 80 | 0.50 | 0.60% |
| 1 Month | 86.50 | 92.00 | 83.00 | 87.08 | 247 | -2.50 | -2.89% |
| 3 Months | 88.50 | 92.00 | 83.00 | 87.10 | 124 | -4.50 | -5.08% |
| 6 Months | 94.00 | 97.50 | 83.00 | 88.19 | 77 | -10.00 | -10.64% |
| 1 Year | 97.00 | 99.00 | 83.00 | 92.15 | 77 | -13.00 | -13.40% |
| 3 Years | 101.00 | 115.00 | 83.00 | 99.72 | 105 | -17.00 | -16.83% |
| 5 Years | 125.00 | 141.00 | 83.00 | 104.86 | 132 | -41.00 | -32.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
