Buy
Sell
Share Name Share Symbol Market Type
Galp Energia Sgps EU:GALP Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125 -1.14% 10.80 10.79 10.80 10.94 10.695 10.845 1,124,135 16:01:36

Galp Energia Sgps (GALP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 May 202210.9250.232.1%10.69511.112,979,433
17 May 202210.700.242.29%10.51510.8052,112,599
16 May 202210.46-0.07-0.62%10.42510.672,431,400
13 May 202210.5250.070.67%10.46510.7252,228,361
12 May 202210.455-0.21-1.97%10.4210.6552,811,068
11 May 202210.6650.212.01%10.3610.702,527,564
10 May 202210.4550.212.0%10.16510.5653,092,927
09 May 202210.25-0.57-5.27%10.2210.922,532,589
06 May 202210.82-0.08-0.73%10.65510.9552,385,308
05 May 202210.90-0.07-0.64%10.8211.1852,428,548
04 May 202210.97-0.24-2.1%10.9711.423,249,438
03 May 202211.205-0.10-0.84%10.64511.255,140,779
02 May 202211.30-0.33-2.84%11.12511.6651,974,350
29 Apr 202211.630.484.3%11.1511.8953,322,522
28 Apr 202211.150.191.69%10.8411.2351,918,261
27 Apr 202210.9650.232.14%10.6510.9652,601,729
26 Apr 202210.7350.080.8%10.4610.9353,259,115
25 Apr 202210.65-0.68-5.96%10.6511.092,733,900
22 Apr 202211.325-0.33-2.79%11.32511.5452,237,982
21 Apr 202211.650.141.17%11.5311.6851,652,076
20 Apr 202211.515-0.26-2.21%11.5011.8252,597,279
19 Apr 202211.775-0.17-1.38%11.76512.151,969,235
Download more Galp Energia Sgps Historical Data

Galp Energia Sgps (GALP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5211.1110.4210.622,512,5720.282.66%
1 Month11.6411.89510.16510.892,680,997-0.84-7.22%
3 Months9.6012.219.2611.013,259,4841.2012.5%
6 Months8.72612.218.0610.202,780,8442.0723.77%
1 Year9.9512.218.069.752,464,8420.858.54%
3 Years14.17515.956.55410.442,179,952-3.38-23.81%
5 Years13.9517.9956.55411.851,839,328-3.15-22.58%
ADVFN Advertorial
Your Recent History
EU
GALP
Galp Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 15:17:28