We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galp Energia Sgps | EU:GALP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.84% | 16.51 | 16.40 | 16.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.625 | 16.42 | 16.585 | 1,862,547 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 16.51 | -0.14 | -0.84% | 16.42 | 16.625 | 1,862,547 |
| 19 Dec 2024 | 16.65 | -0.07 | -0.42% | 16.65 | 16.795 | 969,944 |
| 18 Dec 2024 | 16.72 | 0.04 | 0.24% | 16.70 | 16.845 | 753,962 |
| 17 Dec 2024 | 16.68 | -0.09 | -0.57% | 16.45 | 16.68 | 981,334 |
| 16 Dec 2024 | 16.775 | -0.23 | -1.32% | 16.705 | 17.08 | 1,123,343 |
| 13 Dec 2024 | 17.00 | 0.10 | 0.59% | 16.93 | 17.12 | 1,045,187 |
| 12 Dec 2024 | 16.90 | 0.04 | 0.21% | 16.83 | 17.03 | 646,265 |
| 11 Dec 2024 | 16.865 | 0.03 | 0.18% | 16.66 | 16.92 | 979,693 |
| 10 Dec 2024 | 16.835 | 0.12 | 0.72% | 16.65 | 16.905 | 936,787 |
| 09 Dec 2024 | 16.715 | 0.33 | 2.01% | 16.625 | 16.88 | 1,139,688 |
| 06 Dec 2024 | 16.385 | -0.32 | -1.92% | 16.175 | 16.74 | 1,152,805 |
| 05 Dec 2024 | 16.705 | 0.15 | 0.94% | 16.53 | 16.95 | 1,274,106 |
| 04 Dec 2024 | 16.55 | 0.05 | 0.30% | 16.475 | 16.715 | 1,324,805 |
| 03 Dec 2024 | 16.50 | 0.13 | 0.79% | 16.29 | 16.50 | 1,007,858 |
| 02 Dec 2024 | 16.37 | 0.84 | 5.37% | 15.735 | 16.37 | 2,264,997 |
| 29 Nov 2024 | 15.535 | -0.05 | -0.29% | 15.44 | 15.59 | 910,781 |
| 28 Nov 2024 | 15.58 | -0.07 | -0.42% | 15.555 | 15.74 | 397,126 |
| 27 Nov 2024 | 15.645 | -0.13 | -0.82% | 15.595 | 15.75 | 752,834 |
| 26 Nov 2024 | 15.775 | -0.07 | -0.41% | 15.775 | 15.935 | 525,734 |
| 25 Nov 2024 | 15.84 | -0.06 | -0.38% | 15.80 | 15.99 | 2,674,635 |
| 22 Nov 2024 | 15.90 | 0.21 | 1.34% | 15.685 | 16.02 | 804,823 |
| 21 Nov 2024 | 15.69 | 0.08 | 0.54% | 15.575 | 15.775 | 686,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.96 | 17.12 | 16.42 | 16.77 | 974,754 | -0.45 | -2.65% |
| 1 Month | 15.885 | 17.12 | 15.44 | 16.40 | 1,083,335 | 0.625 | 3.93% |
| 3 Months | 16.16 | 17.36 | 15.295 | 16.37 | 1,172,812 | 0.35 | 2.17% |
| 6 Months | 19.10 | 20.58 | 15.295 | 17.56 | 1,208,695 | -2.59 | -13.56% |
| 1 Year | 13.48 | 21.41 | 13.285 | 16.92 | 1,349,272 | 3.03 | 22.48% |
| 3 Years | 8.20 | 21.41 | 8.06 | 12.44 | 2,100,844 | 8.31 | 101.34% |
| 5 Years | 15.035 | 21.41 | 6.554 | 11.35 | 2,155,218 | 1.48 | 9.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
