We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galp Energia Sgps | EU:GALP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.38% | 19.94 | 19.85 | 19.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.07 | 19.915 | 20.02 | 845,730 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 19.94 | 0.08 | 0.38% | 19.915 | 20.07 | 845,730 |
| 09 May 2024 | 19.865 | 0.05 | 0.25% | 19.72 | 20.00 | 1,301,883 |
| 08 May 2024 | 19.815 | 0.01 | 0.03% | 19.73 | 19.90 | 1,368,810 |
| 07 May 2024 | 19.81 | -0.12 | -0.58% | 19.68 | 19.91 | 2,525,208 |
| 06 May 2024 | 19.925 | 0.38 | 1.92% | 19.70 | 19.945 | 854,060 |
| 03 May 2024 | 19.55 | -0.16 | -0.79% | 19.475 | 19.815 | 1,324,495 |
| 02 May 2024 | 19.705 | -0.50 | -2.45% | 19.315 | 20.06 | 2,523,665 |
| 30 Apr 2024 | 20.20 | -0.19 | -0.93% | 20.14 | 21.41 | 2,595,404 |
| 29 Apr 2024 | 20.39 | -0.15 | -0.73% | 20.35 | 20.66 | 1,225,894 |
| 26 Apr 2024 | 20.54 | 0.29 | 1.43% | 20.22 | 20.68 | 1,098,675 |
| 25 Apr 2024 | 20.25 | 0.26 | 1.30% | 19.915 | 20.34 | 1,538,885 |
| 24 Apr 2024 | 19.99 | -0.07 | -0.35% | 19.805 | 20.38 | 1,530,695 |
| 23 Apr 2024 | 20.06 | 0.71 | 3.67% | 19.25 | 20.15 | 2,883,033 |
| 22 Apr 2024 | 19.35 | 3.31 | 20.64% | 18.55 | 19.37 | 4,877,945 |
| 19 Apr 2024 | 16.04 | -0.05 | -0.31% | 15.825 | 16.15 | 1,053,653 |
| 18 Apr 2024 | 16.09 | -0.02 | -0.09% | 15.975 | 16.14 | 863,044 |
| 17 Apr 2024 | 16.105 | 0.06 | 0.37% | 15.99 | 16.20 | 1,083,820 |
| 16 Apr 2024 | 16.045 | -0.16 | -0.96% | 16.035 | 16.23 | 986,607 |
| 15 Apr 2024 | 16.20 | -0.23 | -1.37% | 15.995 | 16.465 | 1,022,694 |
| 12 Apr 2024 | 16.425 | 0.26 | 1.61% | 16.245 | 16.555 | 1,847,650 |
| 11 Apr 2024 | 16.165 | -0.04 | -0.22% | 16.07 | 16.54 | 1,649,680 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.715 | 20.07 | 19.475 | 19.79 | 1,474,891 | 0.225 | 1.14% |
| 1 Month | 16.25 | 21.41 | 15.825 | 19.09 | 1,710,848 | 3.69 | 22.71% |
| 3 Months | 14.075 | 21.41 | 14.045 | 16.40 | 1,662,573 | 5.87 | 41.67% |
| 6 Months | 13.505 | 21.41 | 13.125 | 15.04 | 1,669,371 | 6.44 | 47.65% |
| 1 Year | 10.745 | 21.41 | 9.896 | 13.51 | 1,786,551 | 9.20 | 85.57% |
| 3 Years | 10.22 | 21.41 | 8.06 | 11.19 | 2,304,523 | 9.72 | 95.11% |
| 5 Years | 13.99 | 21.41 | 6.554 | 11.08 | 2,187,007 | 5.95 | 42.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
