We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galimmo | EU:GALIM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.66% | 15.20 | 15.10 | 15.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.20 | 15.10 | 15.10 | 11 | 15:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15.20 | 0.10 | 0.66% | 15.10 | 15.20 | 11 |
| 02 May 2024 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 2 |
| 30 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 1 |
| 29 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 1 |
| 26 Apr 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.00 | 1 |
| 25 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 1 |
| 24 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 1 |
| 23 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 1 |
| 22 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 1 |
| 19 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 1 |
| 18 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 1 |
| 17 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 1 |
| 16 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 1 |
| 15 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 1 |
| 12 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 1 |
| 11 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 1 |
| 10 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 1 |
| 09 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 1 |
| 08 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 1 |
| 05 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 1 |
| 04 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.20 | 15.00 | 15.04 | 1 | 0.20 | 1.33% |
| 1 Month | 15.10 | 15.20 | 15.00 | 15.09 | 1 | 0.10 | 0.66% |
| 3 Months | 15.10 | 15.20 | 15.00 | 15.10 | 1 | 0.10 | 0.66% |
| 6 Months | 15.20 | 15.20 | 15.00 | 15.14 | 1 | 0.00 | 0.00% |
| 1 Year | 15.00 | 15.60 | 14.50 | 15.09 | 1 | 0.20 | 1.33% |
| 3 Years | 15.90 | 17.00 | 12.80 | 14.64 | 5 | -0.70 | -4.40% |
| 5 Years | 23.40 | 23.40 | 12.80 | 15.95 | 5 | -8.20 | -35.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
