ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	EU:GAHU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0135	-0.02%	55.9607	55.7729	55.9402

High Price	Low Price	Open Price	Traded	Last Trade
55.9607	55.9233	55.9595	748	16:36:06

Amundi Luxembourg (GAHU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	55.9607	-0.01	-0.02%	55.9233	55.9607	748
02 Jan 2025	55.9742	0.02	0.03%	55.9166	56.0148	458
31 Dec 2024	55.9583	0.24	0.43%	55.9583	55.9583	0
30 Dec 2024	55.7204	0.01	0.02%	55.5433	55.7244	548
27 Dec 2024	55.7089	-0.10	-0.19%	55.7089	55.7089	0
24 Dec 2024	55.8129	-0.04	-0.07%	55.8129	55.8129	0
23 Dec 2024	55.8527	0.05	0.09%	55.8462	55.9219	2,460
20 Dec 2024	55.8052	0.00	0.01%	55.8052	55.8052	0
19 Dec 2024	55.801	-0.30	-0.54%	55.629	55.8509	1,054
18 Dec 2024	56.1056	0.04	0.08%	56.1056	56.1504	2,542
17 Dec 2024	56.0629	-0.03	-0.05%	56.0629	56.0629	0
16 Dec 2024	56.089	-0.14	-0.25%	56.0773	56.1186	396
13 Dec 2024	56.2313	-0.04	-0.08%	56.2313	56.2313	0
12 Dec 2024	56.2736	-0.12	-0.22%	56.1661	56.3483	497
11 Dec 2024	56.3972	0.03	0.06%	56.3972	56.3972	0
10 Dec 2024	56.3624	-0.05	-0.09%	56.3406	56.3856	396
09 Dec 2024	56.414	-0.03	-0.05%	56.414	56.4729	99
06 Dec 2024	56.4421	0.00	-0.01%	56.3984	56.4421	2,272
05 Dec 2024	56.4464	0.10	0.19%	56.4266	56.4464	328
04 Dec 2024	56.3418	-0.05	-0.09%	56.153	56.3418	116