Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Luxembourg SA (GAHU)
Amundi Luxembourg SA (GAHU) Historical

GAHU Amundi Luxembourg SA

53.499

0.1256 (0.24%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	EU:GAHU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1256	0.24%	53.499	53.3542	53.83

High Price	Low Price	Open Price	Traded	Last Trade
53.573	53.499	53.573	620	16:37:31

Amundi Luxembourg (GAHU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	53.499	0.13	0.24%	53.499	53.573	620
02 May 2024	53.3734	0.09	0.17%	53.3295	53.4429	5,175
30 Apr 2024	53.285	0.01	0.02%	53.2456	53.3394	2,480
29 Apr 2024	53.2767	0.00	-0.01%	53.2767	53.2825	212
26 Apr 2024	53.2811	0.19	0.36%	53.139	53.2811	668
25 Apr 2024	53.091	-0.25	-0.47%	53.0542	53.2348	774
24 Apr 2024	53.3402	-0.05	-0.10%	53.3402	53.3402	0
23 Apr 2024	53.3928	0.12	0.23%	53.3928	53.3928	0
22 Apr 2024	53.2701	-0.15	-0.27%	53.2701	53.2701	0
19 Apr 2024	53.4158	-0.02	-0.04%	53.4158	53.4158	0
18 Apr 2024	53.4358	0.18	0.33%	53.4358	53.4358	0
17 Apr 2024	53.2594	-0.11	-0.21%	53.2594	53.2594	0
16 Apr 2024	53.3706	0.03	0.05%	53.3706	53.3706	0
15 Apr 2024	53.3443	-0.19	-0.35%	53.3109	53.5548	109
12 Apr 2024	53.5303	0.05	0.10%	53.5303	53.5303	0
11 Apr 2024	53.4791	-0.12	-0.22%	53.4791	53.4791	0
10 Apr 2024	53.599	-0.20	-0.37%	53.5222	53.9117	218
09 Apr 2024	53.7989	0.07	0.13%	53.7989	53.7989	0
08 Apr 2024	53.7294	-0.23	-0.42%	53.7294	53.7294	0

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions