We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EU:GAHU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0796 | -0.14% | 56.266 | 56.1287 | 56.309 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.266 | 56.266 | 56.266 | 0 | 16:36:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 56.266 | -0.08 | -0.14% | 56.266 | 56.266 | 0 |
| 06 Feb 2025 | 56.3456 | 0.08 | 0.14% | 56.2935 | 56.4054 | 394 |
| 05 Feb 2025 | 56.2651 | 0.28 | 0.49% | 56.2328 | 56.2963 | 909 |
| 04 Feb 2025 | 55.9883 | -0.04 | -0.07% | 55.9882 | 56.0276 | 194 |
| 03 Feb 2025 | 56.027 | -0.06 | -0.10% | 55.8704 | 56.0275 | 351 |
| 31 Jan 2025 | 56.084 | 0.04 | 0.07% | 55.9599 | 56.084 | 82 |
| 30 Jan 2025 | 56.0461 | 0.12 | 0.21% | 56.0194 | 56.0824 | 20 |
| 29 Jan 2025 | 55.9267 | 0.07 | 0.12% | 55.9267 | 55.9267 | 0 |
| 28 Jan 2025 | 55.8608 | -0.10 | -0.17% | 55.8608 | 55.8785 | 93 |
| 27 Jan 2025 | 55.9559 | 0.13 | 0.23% | 55.844 | 55.9559 | 45 |
| 24 Jan 2025 | 55.8253 | 0.05 | 0.09% | 55.7347 | 55.9238 | 980 |
| 23 Jan 2025 | 55.7734 | -0.02 | -0.04% | 55.7734 | 55.7734 | 0 |
| 22 Jan 2025 | 55.7982 | 0.00 | 0.00% | 55.7982 | 55.7982 | 0 |
| 21 Jan 2025 | 55.7982 | 0.06 | 0.12% | 55.7945 | 55.8286 | 756 |
| 20 Jan 2025 | 55.7336 | 0.00 | 0.00% | 55.7097 | 55.7336 | 181 |
| 17 Jan 2025 | 55.7332 | 0.11 | 0.20% | 55.7332 | 55.7332 | 0 |
| 16 Jan 2025 | 55.6247 | 0.30 | 0.55% | 55.5306 | 55.6247 | 607 |
| 15 Jan 2025 | 55.3207 | 0.03 | 0.05% | 55.3207 | 55.3207 | 0 |
| 14 Jan 2025 | 55.2911 | 0.00 | -0.01% | 55.2911 | 55.336 | 2,235 |
| 13 Jan 2025 | 55.2951 | -0.17 | -0.31% | 55.2951 | 55.3282 | 196 |
| 10 Jan 2025 | 55.4656 | 0.03 | 0.05% | 55.4028 | 55.5128 | 201 |
| 09 Jan 2025 | 55.4392 | -0.18 | -0.33% | 55.4392 | 55.4392 | 414 |
| 08 Jan 2025 | 55.6236 | -0.01 | -0.02% | 55.6236 | 55.6236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
