We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Aggregate Bond UCITS ETF DR | EU:GAGU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.409 | 0.80% | 51.622 | 51.421 | 51.879 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.622 | 51.411 | 51.411 | 155 | 16:37:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 51.622 | 0.41 | 0.80% | 51.411 | 51.622 | 155 |
| 02 May 2024 | 51.213 | 0.11 | 0.22% | 51.213 | 51.213 | 0 |
| 30 Apr 2024 | 51.099 | 0.00 | 0.01% | 51.099 | 51.11 | 111 |
| 29 Apr 2024 | 51.094 | 0.09 | 0.17% | 51.094 | 51.094 | 0 |
| 26 Apr 2024 | 51.007 | -0.07 | -0.13% | 51.007 | 51.007 | 0 |
| 25 Apr 2024 | 51.072 | 0.03 | 0.06% | 51.072 | 51.072 | 0 |
| 24 Apr 2024 | 51.039 | -0.08 | -0.16% | 51.039 | 51.248 | 104 |
| 23 Apr 2024 | 51.12 | 0.06 | 0.12% | 51.12 | 51.12 | 0 |
| 22 Apr 2024 | 51.059 | -0.11 | -0.21% | 51.059 | 51.059 | 0 |
| 19 Apr 2024 | 51.167 | -0.10 | -0.19% | 51.167 | 51.167 | 0 |
| 18 Apr 2024 | 51.264 | 0.27 | 0.53% | 51.264 | 51.264 | 0 |
| 17 Apr 2024 | 50.996 | -0.08 | -0.15% | 50.996 | 50.996 | 0 |
| 16 Apr 2024 | 51.071 | -0.26 | -0.51% | 51.071 | 51.071 | 0 |
| 15 Apr 2024 | 51.333 | -0.04 | -0.08% | 51.333 | 51.333 | 0 |
| 12 Apr 2024 | 51.372 | 0.08 | 0.16% | 51.372 | 51.372 | 0 |
| 11 Apr 2024 | 51.29 | -0.82 | -1.58% | 51.29 | 51.462 | 4,482 |
| 10 Apr 2024 | 52.112 | 0.13 | 0.24% | 52.112 | 52.112 | 0 |
| 09 Apr 2024 | 51.986 | 0.09 | 0.17% | 51.986 | 51.986 | 0 |
| 08 Apr 2024 | 51.899 | -0.25 | -0.48% | 51.899 | 51.899 | 0 |
| 05 Apr 2024 | 52.147 | 0.12 | 0.23% | 52.147 | 52.147 | 0 |
| 04 Apr 2024 | 52.029 | 0.21 | 0.40% | 52.029 | 52.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
