GAGG Amundi Global Aggregate Bond UCITS ETF DR

48.257

0.004 (0.01%)

22 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Global Aggregate Bond UCITS ETF DR	EU:GAGG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	0.01%	48.257	48.18	49.999

High Price	Low Price	Open Price	Traded	Last Trade
48.325	48.257	48.325	124	16:40:00

Amundi Global Aggregate ... (GAGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	48.253	-0.08	-0.16%	48.253	48.385	1,580
18 Jul 2024	48.331	0.10	0.22%	48.234	48.331	732
17 Jul 2024	48.227	-0.05	-0.11%	48.227	48.685	4,497
16 Jul 2024	48.28	0.10	0.20%	48.257	48.28	7
15 Jul 2024	48.184	-0.05	-0.10%	48.184	48.345	45
12 Jul 2024	48.234	-0.02	-0.03%	48.188	48.313	21
11 Jul 2024	48.249	0.12	0.25%	47.968	48.249	407
10 Jul 2024	48.131	0.05	0.11%	48.094	48.171	223
09 Jul 2024	48.079	0.03	0.07%	47.941	48.079	16
08 Jul 2024	48.047	-0.06	-0.13%	47.984	48.167	520
05 Jul 2024	48.11	0.10	0.22%	47.972	48.11	140
04 Jul 2024	48.006	0.04	0.08%	48.006	48.025	87
03 Jul 2024	47.968	-0.04	-0.07%	47.933	47.986	26
02 Jul 2024	48.004	0.14	0.28%	48.004	48.004	0
01 Jul 2024	47.868	-0.35	-0.72%	47.868	48.291	2,581
28 Jun 2024	48.214	-0.17	-0.35%	48.214	48.454	456
27 Jun 2024	48.383	-0.15	-0.31%	48.32	48.383	279
26 Jun 2024	48.533	-0.05	-0.09%	48.533	48.533	0
25 Jun 2024	48.579	0.13	0.27%	48.474	48.579	441
24 Jun 2024	48.446	-0.24	-0.49%	48.446	48.591	122