We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| G796T | EU:G796T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 10.67% | 0.83 | 0.79 | 0.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.83 | 0.76 | 0.76 | 0 | 08:03:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.75 | -0.09 | -10.71% | 0.73 | 0.86 | 0 |
| 15 May 2024 | 0.84 | -0.09 | -9.68% | 0.81 | 0.99 | 0 |
| 14 May 2024 | 0.93 | -0.04 | -4.12% | 0.93 | 1.00 | 0 |
| 13 May 2024 | 0.97 | 0.00 | 0.00% | 0.94 | 0.99 | 0 |
| 10 May 2024 | 0.97 | 0.02 | 2.11% | 0.96 | 1.02 | 0 |
| 09 May 2024 | 0.95 | 0.11 | 13.10% | 0.83 | 0.95 | 0 |
| 08 May 2024 | 0.84 | 0.01 | 1.20% | 0.79 | 0.85 | 0 |
| 07 May 2024 | 0.83 | -0.03 | -3.49% | 0.82 | 0.87 | 0 |
| 06 May 2024 | 0.86 | 0.07 | 8.86% | 0.82 | 0.88 | 0 |
| 03 May 2024 | 0.79 | -0.08 | -9.20% | 0.77 | 0.88 | 0 |
| 02 May 2024 | 0.87 | -0.19 | -17.92% | 0.82 | 0.98 | 0 |
| 30 Apr 2024 | 1.06 | -0.09 | -7.83% | 1.05 | 1.18 | 0 |
| 29 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.11 | 1.17 | 0 |
| 26 Apr 2024 | 1.16 | 0.12 | 11.54% | 1.00 | 1.22 | 0 |
| 25 Apr 2024 | 1.04 | 0.05 | 5.05% | 0.96 | 1.04 | 0 |
| 24 Apr 2024 | 0.99 | -0.03 | -2.94% | 0.97 | 1.09 | 0 |
| 23 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.08 | 0 |
| 22 Apr 2024 | 1.02 | 0.05 | 5.15% | 0.97 | 1.04 | 0 |
| 19 Apr 2024 | 0.97 | -0.01 | -1.02% | 0.88 | 1.00 | 0 |
| 18 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.90 | 0.99 | 0 |
| 17 Apr 2024 | 0.98 | 0.03 | 3.16% | 0.93 | 1.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
