We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| G763S | EU:G763S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.037 | 2.39% | 1.587 | 1.57 | 1.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.673 | 1.578 | 1.612 | 0 | 17:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.587 | 0.04 | 2.39% | 1.578 | 1.673 | 0 |
| 16 May 2024 | 1.55 | 0.06 | 4.17% | 1.451 | 1.57 | 0 |
| 15 May 2024 | 1.488 | -0.08 | -4.92% | 1.477 | 1.57 | 0 |
| 14 May 2024 | 1.565 | 0.00 | -0.25% | 1.553 | 1.597 | 0 |
| 13 May 2024 | 1.569 | 0.00 | -0.06% | 1.53 | 1.597 | 0 |
| 10 May 2024 | 1.57 | -0.11 | -6.71% | 1.515 | 1.649 | 0 |
| 09 May 2024 | 1.683 | -0.12 | -6.76% | 1.663 | 1.855 | 0 |
| 08 May 2024 | 1.805 | -0.12 | -6.14% | 1.774 | 1.937 | 0 |
| 07 May 2024 | 1.923 | -0.28 | -12.87% | 1.908 | 2.164 | 0 |
| 06 May 2024 | 2.207 | -0.24 | -9.77% | 2.158 | 2.428 | 0 |
| 03 May 2024 | 2.446 | -0.22 | -8.39% | 2.335 | 2.596 | 0 |
| 02 May 2024 | 2.67 | 0.19 | 7.62% | 2.487 | 2.675 | 0 |
| 30 Apr 2024 | 2.481 | 0.28 | 12.82% | 2.13 | 2.507 | 0 |
| 29 Apr 2024 | 2.199 | 0.10 | 4.96% | 1.954 | 2.199 | 0 |
| 26 Apr 2024 | 2.095 | -0.49 | -18.80% | 2.028 | 2.362 | 0 |
| 25 Apr 2024 | 2.58 | 0.29 | 12.81% | 2.294 | 2.779 | 0 |
| 24 Apr 2024 | 2.287 | 0.06 | 2.60% | 2.071 | 2.324 | 0 |
| 23 Apr 2024 | 2.229 | -0.49 | -18.08% | 2.206 | 2.584 | 0 |
| 22 Apr 2024 | 2.721 | -0.19 | -6.37% | 2.606 | 2.874 | 0 |
| 19 Apr 2024 | 2.906 | 0.11 | 4.08% | 2.825 | 3.264 | 0 |
| 18 Apr 2024 | 2.792 | -0.15 | -5.13% | 2.72 | 2.992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
