We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| G762S | EU:G762S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.031 | 1.39% | 2.257 | 2.24 | 2.246 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.493 | 2.231 | 2.42 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 2.226 | -0.03 | -1.33% | 2.15 | 2.306 | 0 |
| 22 May 2024 | 2.256 | 0.06 | 2.55% | 2.186 | 2.298 | 0 |
| 21 May 2024 | 2.20 | 0.07 | 3.33% | 2.159 | 2.304 | 0 |
| 20 May 2024 | 2.129 | -0.09 | -3.97% | 2.082 | 2.184 | 0 |
| 17 May 2024 | 2.217 | 0.05 | 2.40% | 2.188 | 2.319 | 0 |
| 16 May 2024 | 2.165 | 0.16 | 7.93% | 1.986 | 2.19 | 0 |
| 15 May 2024 | 2.006 | -0.22 | -9.72% | 1.987 | 2.166 | 25 |
| 14 May 2024 | 2.222 | 0.04 | 1.65% | 2.185 | 2.26 | 25 |
| 13 May 2024 | 2.186 | 0.05 | 2.15% | 2.097 | 2.221 | 0 |
| 10 May 2024 | 2.14 | -0.12 | -5.44% | 2.034 | 2.199 | 0 |
| 09 May 2024 | 2.263 | -0.32 | -12.39% | 2.24 | 2.563 | 0 |
| 08 May 2024 | 2.583 | -0.11 | -4.08% | 2.493 | 2.686 | 0 |
| 07 May 2024 | 2.693 | -0.51 | -15.95% | 2.662 | 3.156 | 0 |
| 06 May 2024 | 3.204 | -0.43 | -11.74% | 3.169 | 3.584 | 25 |
| 03 May 2024 | 3.63 | -0.28 | -7.11% | 3.414 | 3.849 | 0 |
| 02 May 2024 | 3.908 | 0.11 | 2.98% | 3.686 | 3.944 | 0 |
| 30 Apr 2024 | 3.795 | 0.43 | 12.61% | 3.327 | 3.819 | 0 |
| 29 Apr 2024 | 3.37 | 0.08 | 2.43% | 3.132 | 3.408 | 0 |
| 26 Apr 2024 | 3.29 | -0.63 | -16.16% | 3.195 | 3.684 | 0 |
| 25 Apr 2024 | 3.924 | 0.40 | 11.41% | 3.563 | 4.18 | 0 |
| 24 Apr 2024 | 3.522 | 0.09 | 2.68% | 3.211 | 3.572 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
