We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| G746S | EU:G746S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.56% | 1.265 | 1.27 | 1.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.295 | 1.265 | 1.295 | 0 | 16:40:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.285 | -0.01 | -0.77% | 1.285 | 1.305 | 0 |
| 16 May 2024 | 1.295 | -0.01 | -0.77% | 1.285 | 1.305 | 0 |
| 15 May 2024 | 1.305 | -0.02 | -1.51% | 1.305 | 1.325 | 0 |
| 14 May 2024 | 1.325 | 0.00 | 0.00% | 1.305 | 1.325 | 0 |
| 13 May 2024 | 1.325 | 0.01 | 0.76% | 1.305 | 1.325 | 0 |
| 10 May 2024 | 1.315 | -0.02 | -1.50% | 1.315 | 1.335 | 0 |
| 09 May 2024 | 1.335 | -0.02 | -1.48% | 1.335 | 1.355 | 0 |
| 08 May 2024 | 1.355 | -0.06 | -4.24% | 1.345 | 1.425 | 0 |
| 07 May 2024 | 1.415 | -0.04 | -2.75% | 1.415 | 1.445 | 0 |
| 06 May 2024 | 1.455 | 0.01 | 0.69% | 1.425 | 1.455 | 0 |
| 03 May 2024 | 1.445 | -0.01 | -0.69% | 1.415 | 1.445 | 0 |
| 02 May 2024 | 1.455 | 0.01 | 0.69% | 1.445 | 1.465 | 0 |
| 30 Apr 2024 | 1.445 | 0.01 | 0.70% | 1.415 | 1.445 | 0 |
| 29 Apr 2024 | 1.435 | 0.00 | 0.00% | 1.425 | 1.445 | 0 |
| 26 Apr 2024 | 1.435 | -0.03 | -2.05% | 1.415 | 1.465 | 0 |
| 25 Apr 2024 | 1.465 | 0.04 | 2.81% | 1.435 | 1.475 | 0 |
| 24 Apr 2024 | 1.425 | 0.02 | 1.42% | 1.395 | 1.425 | 0 |
| 23 Apr 2024 | 1.405 | -0.01 | -0.71% | 1.395 | 1.415 | 0 |
| 22 Apr 2024 | 1.415 | -0.05 | -3.41% | 1.405 | 1.435 | 0 |
| 19 Apr 2024 | 1.465 | -0.04 | -2.66% | 1.465 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
