We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| G745S | EU:G745S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.93 | 2.94 | 2.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.005 | 2.895 | 2.965 | 0 | 17:27:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.93 | 0.00 | 0.00% | 2.895 | 3.005 | 0 |
| 27 Jun 2024 | 2.93 | 0.00 | 0.00% | 2.915 | 2.985 | 0 |
| 26 Jun 2024 | 2.93 | -0.04 | -1.35% | 2.895 | 3.035 | 0 |
| 25 Jun 2024 | 2.97 | -0.07 | -2.30% | 2.965 | 3.075 | 0 |
| 24 Jun 2024 | 3.04 | 0.18 | 6.29% | 2.885 | 3.075 | 0 |
| 21 Jun 2024 | 2.86 | -0.18 | -5.92% | 2.825 | 3.045 | 0 |
| 20 Jun 2024 | 3.04 | 0.09 | 3.05% | 2.945 | 3.045 | 0 |
| 19 Jun 2024 | 2.95 | 0.01 | 0.34% | 2.905 | 3.005 | 0 |
| 18 Jun 2024 | 2.94 | 0.10 | 3.52% | 2.885 | 2.965 | 0 |
| 17 Jun 2024 | 2.84 | 0.10 | 3.65% | 2.735 | 2.895 | 0 |
| 14 Jun 2024 | 2.74 | -0.13 | -4.53% | 2.625 | 2.915 | 0 |
| 13 Jun 2024 | 2.87 | -0.23 | -7.42% | 2.845 | 3.085 | 0 |
| 12 Jun 2024 | 3.10 | 0.10 | 3.33% | 3.045 | 3.155 | 0 |
| 11 Jun 2024 | 3.00 | -0.22 | -6.83% | 2.955 | 3.255 | 0 |
| 10 Jun 2024 | 3.22 | -0.10 | -3.01% | 3.165 | 3.265 | 0 |
| 07 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.235 | 3.365 | 0 |
| 06 Jun 2024 | 3.32 | 0.15 | 4.73% | 3.145 | 3.32 | 0 |
| 05 Jun 2024 | 3.17 | -0.03 | -0.94% | 3.135 | 3.265 | 0 |
| 04 Jun 2024 | 3.20 | -0.22 | -6.43% | 3.155 | 3.445 | 0 |
| 03 Jun 2024 | 3.42 | 0.03 | 0.88% | 3.415 | 3.515 | 0 |
| 31 May 2024 | 3.39 | 0.01 | 0.30% | 3.355 | 3.415 | 0 |
| 30 May 2024 | 3.38 | 0.14 | 4.32% | 3.165 | 3.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
