We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| G725S | EU:G725S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.78% | 2.095 | 2.09 | 2.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.155 | 2.065 | 2.155 | 0 | 17:10:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 2.095 | -0.06 | -2.78% | 2.065 | 2.155 | 0 |
| 20 May 2024 | 2.155 | 0.03 | 1.41% | 2.125 | 2.155 | 0 |
| 17 May 2024 | 2.125 | -0.02 | -0.93% | 2.115 | 2.155 | 0 |
| 16 May 2024 | 2.145 | 0.07 | 3.37% | 2.065 | 2.155 | 0 |
| 15 May 2024 | 2.075 | 0.06 | 2.98% | 2.025 | 2.105 | 0 |
| 14 May 2024 | 2.015 | -0.04 | -1.95% | 1.985 | 2.045 | 0 |
| 13 May 2024 | 2.055 | 0.00 | 0.00% | 2.015 | 2.065 | 0 |
| 10 May 2024 | 2.055 | 0.03 | 1.48% | 1.985 | 2.055 | 0 |
| 09 May 2024 | 2.025 | 0.04 | 2.02% | 1.985 | 2.025 | 0 |
| 08 May 2024 | 1.985 | 0.02 | 1.02% | 1.955 | 1.995 | 0 |
| 07 May 2024 | 1.965 | 0.03 | 1.55% | 1.935 | 1.975 | 0 |
| 06 May 2024 | 1.935 | 0.01 | 0.52% | 1.915 | 1.955 | 0 |
| 03 May 2024 | 1.925 | 0.03 | 1.58% | 1.875 | 1.955 | 0 |
| 02 May 2024 | 1.895 | 0.00 | 0.00% | 1.86 | 1.905 | 0 |
| 30 Apr 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.955 | 0 |
| 29 Apr 2024 | 1.895 | 0.02 | 1.34% | 1.875 | 1.935 | 0 |
| 26 Apr 2024 | 1.87 | 0.07 | 3.89% | 1.805 | 1.915 | 0 |
| 25 Apr 2024 | 1.80 | 0.15 | 9.09% | 1.735 | 1.925 | 0 |
| 24 Apr 2024 | 1.65 | -0.03 | -1.79% | 1.645 | 1.705 | 0 |
| 23 Apr 2024 | 1.68 | -0.02 | -1.18% | 1.655 | 1.725 | 0 |
| 22 Apr 2024 | 1.70 | -0.05 | -2.86% | 1.685 | 1.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
