We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| G724S | EU:G724S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.97% | 1.385 | 1.38 | 1.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.385 | 1.34 | 1.35 | 0 | 09:49:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.345 | -0.04 | -2.89% | 1.335 | 1.38 | 0 |
| 20 May 2024 | 1.385 | 0.01 | 0.73% | 1.355 | 1.385 | 0 |
| 17 May 2024 | 1.375 | 0.06 | 4.56% | 1.295 | 1.375 | 0 |
| 16 May 2024 | 1.315 | 0.00 | 0.00% | 1.305 | 1.335 | 0 |
| 15 May 2024 | 1.315 | 0.00 | 0.00% | 1.315 | 1.335 | 0 |
| 14 May 2024 | 1.315 | -0.01 | -0.75% | 1.305 | 1.34 | 0 |
| 13 May 2024 | 1.325 | 0.01 | 0.76% | 1.285 | 1.325 | 0 |
| 10 May 2024 | 1.315 | -0.09 | -6.41% | 1.285 | 1.41 | 0 |
| 09 May 2024 | 1.405 | -0.04 | -2.77% | 1.405 | 1.455 | 0 |
| 08 May 2024 | 1.445 | 0.01 | 0.70% | 1.42 | 1.455 | 0 |
| 07 May 2024 | 1.435 | 0.02 | 1.41% | 1.415 | 1.445 | 0 |
| 06 May 2024 | 1.415 | 0.03 | 1.80% | 1.385 | 1.435 | 0 |
| 03 May 2024 | 1.39 | 0.08 | 6.11% | 1.305 | 1.405 | 0 |
| 02 May 2024 | 1.31 | 0.04 | 3.15% | 1.275 | 1.345 | 0 |
| 30 Apr 2024 | 1.27 | 0.01 | 0.79% | 1.245 | 1.285 | 0 |
| 29 Apr 2024 | 1.26 | -0.01 | -0.79% | 1.255 | 1.285 | 0 |
| 26 Apr 2024 | 1.27 | 0.06 | 4.96% | 1.225 | 1.27 | 0 |
| 25 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.185 | 1.225 | 0 |
| 24 Apr 2024 | 1.21 | -0.03 | -2.42% | 1.205 | 1.26 | 0 |
| 23 Apr 2024 | 1.24 | 0.03 | 2.48% | 1.21 | 1.255 | 0 |
| 22 Apr 2024 | 1.21 | 0.02 | 1.68% | 1.20 | 1.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
