We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| G722S | EU:G722S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.12% | 8.46 | 8.46 | 8.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.52 | 8.39 | 8.51 | 0 | 11:06:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 8.47 | 0.03 | 0.36% | 8.22 | 8.50 | 0 |
| 20 May 2024 | 8.44 | 0.22 | 2.68% | 8.18 | 8.44 | 0 |
| 17 May 2024 | 8.22 | -0.07 | -0.84% | 8.05 | 8.25 | 0 |
| 16 May 2024 | 8.29 | 0.20 | 2.47% | 8.08 | 8.32 | 0 |
| 15 May 2024 | 8.09 | 0.11 | 1.38% | 7.98 | 8.11 | 0 |
| 14 May 2024 | 7.98 | -0.15 | -1.85% | 7.86 | 8.17 | 0 |
| 13 May 2024 | 8.13 | -0.20 | -2.40% | 8.06 | 8.34 | 0 |
| 10 May 2024 | 8.33 | -0.06 | -0.72% | 8.30 | 8.45 | 0 |
| 09 May 2024 | 8.39 | 0.35 | 4.35% | 8.14 | 8.45 | 0 |
| 08 May 2024 | 8.04 | 0.18 | 2.29% | 7.91 | 8.10 | 500 |
| 07 May 2024 | 7.86 | -0.06 | -0.76% | 7.86 | 8.02 | 0 |
| 06 May 2024 | 7.92 | 0.20 | 2.59% | 7.75 | 7.97 | 0 |
| 03 May 2024 | 7.72 | 0.31 | 4.18% | 7.41 | 7.75 | 0 |
| 02 May 2024 | 7.41 | 0.02 | 0.27% | 7.28 | 7.57 | 0 |
| 30 Apr 2024 | 7.39 | -0.01 | -0.14% | 7.33 | 7.73 | 0 |
| 29 Apr 2024 | 7.40 | -0.03 | -0.40% | 7.39 | 7.62 | 0 |
| 26 Apr 2024 | 7.43 | 0.20 | 2.77% | 7.15 | 7.52 | 0 |
| 25 Apr 2024 | 7.23 | -0.34 | -4.49% | 6.96 | 7.62 | 0 |
| 24 Apr 2024 | 7.57 | 0.12 | 1.61% | 7.46 | 7.70 | 0 |
| 23 Apr 2024 | 7.45 | 0.13 | 1.78% | 7.25 | 7.47 | 0 |
| 22 Apr 2024 | 7.32 | 0.17 | 2.38% | 7.15 | 7.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
