ADVFN

Data Download:

Name	Symbol	Market	Type
G520T	EU:G520T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.17	0.17	0.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

G520T (G520T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.17	0.02	13.33%	0.14	0.20	0
27 May 2024	0.15	-0.01	-6.25%	0.15	0.17	0
24 May 2024	0.16	0.03	23.08%	0.15	0.19	0
23 May 2024	0.13	0.00	0.00%	0.12	0.16	0
22 May 2024	0.13	-0.07	-35.00%	0.12	0.16	0
21 May 2024	0.20	0.07	53.85%	0.15	0.22	0
20 May 2024	0.13	-0.03	-18.75%	0.12	0.14	0
17 May 2024	0.16	0.00	0.00%	0.15	0.19	0
16 May 2024	0.16	-0.01	-5.88%	0.14	0.17	0
15 May 2024	0.17	0.00	0.00%	0.13	0.22	0
14 May 2024	0.17	-0.01	-5.56%	0.15	0.21	0
13 May 2024	0.18	0.03	20.00%	0.12	0.18	0
10 May 2024	0.15	0.03	25.00%	0.11	0.15	0
09 May 2024	0.12	-0.05	-29.41%	0.11	0.17	0
08 May 2024	0.17	0.03	21.43%	0.16	0.18	0
07 May 2024	0.14	-0.04	-22.22%	0.14	0.17	0
06 May 2024	0.18	-0.04	-18.18%	0.18	0.22	0
03 May 2024	0.22	-0.14	-38.89%	0.20	0.30	0
02 May 2024	0.36	-0.34	-48.57%	0.33	0.68	7,000
30 Apr 2024	0.70	0.00	0.00%	0.57	0.70	0
29 Apr 2024	0.70	0.00	0.00%	0.59	0.70	0