G450T Price History - Historical Data for G450T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
G450T (G450T)
G450T (G450T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
G450T	EU:G450T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-29.41%	0.48	0.47	0.48

High Price	Low Price	Open Price	Traded	Last Trade
0.62	0.48	0.60	0	17:17:37

G450T (G450T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.48	-0.20	-29.41%	0.48	0.62	0
09 May 2024	0.68	0.15	28.30%	0.50	0.68	0
08 May 2024	0.53	-0.08	-13.11%	0.48	0.58	0
07 May 2024	0.61	0.09	17.31%	0.55	0.61	0
06 May 2024	0.52	-0.02	-3.70%	0.45	0.53	0
03 May 2024	0.54	0.16	42.11%	0.45	0.61	0
02 May 2024	0.38	-0.22	-36.67%	0.36	0.48	0
30 Apr 2024	0.60	-0.01	-1.64%	0.60	0.74	0
29 Apr 2024	0.61	0.04	7.02%	0.58	0.77	0
26 Apr 2024	0.57	0.21	58.33%	0.49	0.64	0
25 Apr 2024	0.36	-0.14	-28.00%	0.27	0.38	0
24 Apr 2024	0.50	-0.05	-9.09%	0.49	0.60	0
23 Apr 2024	0.55	0.09	19.57%	0.47	0.55	0
22 Apr 2024	0.46	-0.05	-9.80%	0.44	0.58	0
19 Apr 2024	0.51	-0.21	-29.17%	0.49	0.60	0
18 Apr 2024	0.72	0.00	0.00%	0.65	0.74	0
17 Apr 2024	0.72	-0.10	-12.20%	0.72	0.82	0
16 Apr 2024	0.82	-0.13	-13.68%	0.75	0.84	0
15 Apr 2024	0.95	-0.05	-5.00%	0.90	1.02	0
12 Apr 2024	1.00	0.06	6.38%	0.96	1.10	0
11 Apr 2024	0.94	0.10	11.90%	0.81	0.96	0

Download more G450T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions