G397T Price History - Historical Data for G397T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
G397T (G397T)
G397T (G397T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
G397T	EU:G397T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	33.33%	0.28	0.28	0.29

High Price	Low Price	Open Price	Traded	Last Trade
0.28	0.19	0.20	0	17:20:53

G397T (G397T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.28	0.07	33.33%	0.19	0.28	0
08 May 2024	0.21	-0.05	-19.23%	0.19	0.24	0
07 May 2024	0.26	0.04	18.18%	0.22	0.26	0
06 May 2024	0.22	-0.01	-4.35%	0.19	0.22	0
03 May 2024	0.23	0.07	43.75%	0.19	0.28	0
02 May 2024	0.16	-0.18	-52.94%	0.16	0.23	14,000
30 Apr 2024	0.34	-0.01	-2.86%	0.34	0.44	0
29 Apr 2024	0.35	0.03	9.37%	0.32	0.46	0
26 Apr 2024	0.32	0.13	68.42%	0.27	0.36	0
25 Apr 2024	0.19	-0.07	-26.92%	0.13	0.20	0
24 Apr 2024	0.26	-0.04	-13.33%	0.26	0.33	0
23 Apr 2024	0.30	0.05	20.00%	0.26	0.30	0
22 Apr 2024	0.25	-0.03	-10.71%	0.23	0.33	0
19 Apr 2024	0.28	-0.13	-31.71%	0.27	0.34	0
18 Apr 2024	0.41	0.00	0.00%	0.37	0.43	0
17 Apr 2024	0.41	-0.08	-16.33%	0.41	0.49	0
16 Apr 2024	0.49	-0.09	-15.52%	0.44	0.50	0
15 Apr 2024	0.58	-0.04	-6.45%	0.55	0.63	0
12 Apr 2024	0.62	0.05	8.77%	0.58	0.69	0
11 Apr 2024	0.57	0.06	11.76%	0.48	0.59	0
10 Apr 2024	0.51	-0.02	-3.77%	0.43	0.54	0

Download more G397T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions