We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| G392T | EU:G392T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 2.94% | 15.77 | 15.61 | 15.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.01 | 14.93 | 15.07 | 0 | 17:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.77 | 0.45 | 2.94% | 14.93 | 16.01 | 0 |
| 27 Jun 2024 | 15.32 | 0.81 | 5.58% | 14.26 | 15.38 | 0 |
| 26 Jun 2024 | 14.51 | 0.48 | 3.42% | 13.42 | 14.92 | 0 |
| 25 Jun 2024 | 14.03 | 0.51 | 3.77% | 13.80 | 14.42 | 0 |
| 24 Jun 2024 | 13.52 | -0.82 | -5.72% | 13.40 | 14.31 | 0 |
| 21 Jun 2024 | 14.34 | 0.46 | 3.31% | 13.84 | 14.58 | 0 |
| 20 Jun 2024 | 13.88 | -1.01 | -6.78% | 13.80 | 14.84 | 0 |
| 19 Jun 2024 | 14.89 | 0.51 | 3.55% | 14.32 | 14.97 | 0 |
| 18 Jun 2024 | 14.38 | -0.63 | -4.20% | 14.33 | 15.04 | 0 |
| 17 Jun 2024 | 15.01 | -0.71 | -4.52% | 14.92 | 15.84 | 0 |
| 14 Jun 2024 | 15.72 | 2.03 | 14.83% | 13.44 | 16.00 | 0 |
| 13 Jun 2024 | 13.69 | 1.54 | 12.67% | 12.12 | 13.80 | 0 |
| 12 Jun 2024 | 12.15 | -0.68 | -5.30% | 12.01 | 12.68 | 0 |
| 11 Jun 2024 | 12.83 | 0.99 | 8.36% | 11.42 | 13.06 | 0 |
| 10 Jun 2024 | 11.84 | 1.07 | 9.94% | 11.84 | 12.37 | 0 |
| 07 Jun 2024 | 10.77 | 0.38 | 3.66% | 10.30 | 11.29 | 0 |
| 06 Jun 2024 | 10.39 | -0.26 | -2.44% | 10.23 | 10.62 | 0 |
| 05 Jun 2024 | 10.65 | -0.78 | -6.82% | 10.39 | 11.17 | 0 |
| 04 Jun 2024 | 11.43 | 0.62 | 5.74% | 10.95 | 11.63 | 0 |
| 03 Jun 2024 | 10.81 | -0.14 | -1.28% | 10.09 | 10.87 | 0 |
| 31 May 2024 | 10.95 | -0.13 | -1.17% | 10.86 | 11.23 | 0 |
| 30 May 2024 | 11.08 | -0.37 | -3.23% | 11.04 | 11.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
