G373S Price History - Historical Data for G373S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
G373S (G373S)
G373S (G373S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
G373S	EU:G373S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-1.79%	0.275	0.27	0.28

High Price	Low Price	Open Price	Traded	Last Trade
0.295	0.265	0.28	0	17:29:55

G373S (G373S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.275	-0.005	-1.79%	0.265	0.295	0
13 Jun 2024	0.28	-0.02	-6.67%	0.275	0.30	0
12 Jun 2024	0.30	-0.03	-9.09%	0.295	0.34	0
11 Jun 2024	0.33	0.02	6.45%	0.315	0.345	0
10 Jun 2024	0.31	0.00	0.00%	0.285	0.315	0
07 Jun 2024	0.31	0.01	3.33%	0.285	0.315	0
06 Jun 2024	0.30	0.01	3.45%	0.295	0.315	0
05 Jun 2024	0.29	0.025	9.43%	0.265	0.295	0
04 Jun 2024	0.265	-0.015	-5.36%	0.265	0.28	0
03 Jun 2024	0.28	-0.02	-6.67%	0.265	0.315	0
31 May 2024	0.30	-0.02	-6.25%	0.29	0.31	0
30 May 2024	0.32	0.01	3.23%	0.295	0.32	0
29 May 2024	0.31	-0.04	-11.43%	0.305	0.34	0
28 May 2024	0.35	-0.02	-5.41%	0.345	0.37	0
27 May 2024	0.37	-0.01	-2.63%	0.365	0.415	0
24 May 2024	0.38	-0.02	-5.00%	0.365	0.39	0
23 May 2024	0.40	-0.01	-2.44%	0.395	0.42	0
22 May 2024	0.41	-0.01	-2.38%	0.395	0.44	0
21 May 2024	0.42	-0.03	-6.67%	0.42	0.455	0
20 May 2024	0.45	-0.01	-2.17%	0.445	0.475	0
17 May 2024	0.46	-0.07	-13.21%	0.455	0.545	0
16 May 2024	0.53	-0.12	-18.46%	0.455	0.665	0
15 May 2024	0.65	0.05	8.33%	0.605	0.675	0

Download more G373S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions