ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,336.22
-0.04%
Brent Oil
82.015
0.04%
Bitcoin
68,557.99
0.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. G361S (G361S)

  7. G361S (G361S) Historical

G361S G361S

0.515
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
G361S EU:G361S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.515 0.51 0.52
High Price Low Price Open Price Traded Last Trade
0 01:00:00

G361S (G361S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.5150.000.00%0.5150.5150
23 May 20240.5150.000.00%0.5150.5150
22 May 20240.5150.000.00%0.5150.5150
21 May 20240.5150.000.00%0.5150.5150
20 May 20240.5150.000.00%0.5150.5150
17 May 20240.5150.000.00%0.5150.5150
16 May 20240.5150.000.00%0.5150.5150
15 May 20240.5150.000.00%0.5150.5150
14 May 20240.5150.000.00%0.5150.5150
13 May 20240.5150.000.00%0.5150.5150
10 May 20240.5150.000.00%0.5150.5150
09 May 20240.5150.000.00%0.5150.5150
08 May 20240.5150.000.00%0.5150.5150
07 May 20240.5150.000.00%0.5150.5150
06 May 20240.5150.000.00%0.5150.5150
03 May 20240.5150.000.00%0.5150.5150
02 May 20240.5150.000.00%0.5150.5150
30 Apr 20240.5150.000.00%0.5150.5150
29 Apr 20240.5150.000.00%0.5150.5150
Download more G361S Historical Data

Your Recent History

EU
G361S
G361S
LSE
HAYD
Haydale Graphene Industr...
BOV
ESUD12F
Fip Ie Ii Ci A
NASDAQ
THCCX
Thornburg Core Plus Bond...
EU
CALBC
Credit Agricole London B...
COIN
PCNEUR
COIN
FARUST
Farmland Protocol
NASDAQ
COEP
Coeptis Therapeutics
LSE
AAOG
Anglo African Oil & Gas
BIT
FLV049
Vontobel
LSE
GPSS
Golden Prospect Precious...
BOV
S2TA34
Stag Industrial
NASDAQ
CTXR
Citius Pharmaceuticals
GATE
COFIXUSDT
CoFi Token
NASDAQ
MLVF
Malvern Bancorp
NASDAQ
DSGN
Design Therapeutics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved