We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| G319S | EU:G319S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 7.73% | 1.255 | 1.24 | 1.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.325 | 1.175 | 1.20 | 1,000 | 17:23:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.255 | 0.09 | 7.73% | 1.175 | 1.325 | 1,000 |
| 02 May 2024 | 1.165 | -0.04 | -3.32% | 1.145 | 1.28 | 0 |
| 30 Apr 2024 | 1.205 | -0.07 | -5.49% | 1.195 | 1.285 | 0 |
| 29 Apr 2024 | 1.275 | 0.03 | 2.82% | 1.175 | 1.305 | 0 |
| 26 Apr 2024 | 1.24 | -0.08 | -5.70% | 1.215 | 1.59 | 500 |
| 25 Apr 2024 | 1.315 | -0.03 | -2.23% | 1.295 | 1.365 | 500 |
| 24 Apr 2024 | 1.345 | -0.04 | -2.89% | 1.325 | 1.42 | 0 |
| 23 Apr 2024 | 1.385 | 0.04 | 2.97% | 1.35 | 1.425 | 0 |
| 22 Apr 2024 | 1.345 | -0.10 | -6.92% | 1.325 | 1.575 | 0 |
| 19 Apr 2024 | 1.445 | 0.06 | 4.33% | 1.315 | 1.445 | 0 |
| 18 Apr 2024 | 1.385 | 0.03 | 2.21% | 1.36 | 1.435 | 0 |
| 17 Apr 2024 | 1.355 | 0.10 | 7.97% | 1.235 | 1.385 | 800 |
| 16 Apr 2024 | 1.255 | 0.03 | 2.45% | 1.14 | 1.295 | 0 |
| 15 Apr 2024 | 1.225 | -0.04 | -3.16% | 1.185 | 1.30 | 0 |
| 12 Apr 2024 | 1.265 | -0.10 | -7.33% | 1.255 | 1.39 | 0 |
| 11 Apr 2024 | 1.365 | -0.05 | -3.53% | 1.345 | 1.445 | 0 |
| 10 Apr 2024 | 1.415 | 0.03 | 2.17% | 1.385 | 1.505 | 0 |
| 09 Apr 2024 | 1.385 | -0.03 | -2.12% | 1.365 | 1.495 | 500 |
| 08 Apr 2024 | 1.415 | 0.24 | 20.43% | 1.125 | 1.425 | 0 |
| 05 Apr 2024 | 1.175 | -0.12 | -9.27% | 1.165 | 1.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
