We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
G315T | EU:G315T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 6.25% | 0.34 | 0.34 | 0.35 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.37 | 0.32 | 0.32 | 0 | 16:20:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.32 | -0.05 | -13.51% | 0.31 | 0.39 | 0 |
15 May 2024 | 0.37 | -0.05 | -11.90% | 0.36 | 0.46 | 0 |
14 May 2024 | 0.42 | -0.03 | -6.67% | 0.42 | 0.47 | 0 |
13 May 2024 | 0.45 | 0.00 | 0.00% | 0.43 | 0.46 | 0 |
10 May 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.49 | 0 |
09 May 2024 | 0.44 | 0.06 | 15.79% | 0.40 | 0.44 | 0 |
08 May 2024 | 0.38 | 0.01 | 2.70% | 0.35 | 0.38 | 0 |
07 May 2024 | 0.37 | -0.03 | -7.50% | 0.36 | 0.40 | 0 |
06 May 2024 | 0.40 | 0.05 | 14.29% | 0.37 | 0.41 | 0 |
03 May 2024 | 0.35 | -0.06 | -14.63% | 0.34 | 0.42 | 0 |
02 May 2024 | 0.41 | -0.11 | -21.15% | 0.37 | 0.47 | 0 |
30 Apr 2024 | 0.52 | -0.07 | -11.86% | 0.52 | 0.61 | 0 |
29 Apr 2024 | 0.59 | -0.01 | -1.67% | 0.57 | 0.62 | 0 |
26 Apr 2024 | 0.60 | 0.09 | 17.65% | 0.48 | 0.64 | 0 |
25 Apr 2024 | 0.51 | 0.03 | 6.25% | 0.46 | 0.51 | 0 |
24 Apr 2024 | 0.48 | -0.03 | -5.88% | 0.48 | 0.56 | 0 |
23 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.55 | 0 |
22 Apr 2024 | 0.51 | 0.03 | 6.25% | 0.48 | 0.52 | 0 |
19 Apr 2024 | 0.48 | -0.02 | -4.00% | 0.42 | 0.50 | 0 |
18 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.44 | 0.50 | 0 |
17 Apr 2024 | 0.50 | 0.02 | 4.17% | 0.47 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions