We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| G314S | EU:G314S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -5.52% | 3.595 | 3.57 | 3.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.825 | 3.595 | 3.785 | 0 | 16:58:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 3.595 | -0.21 | -5.52% | 3.595 | 3.825 | 0 |
| 03 May 2024 | 3.805 | 0.07 | 1.87% | 3.745 | 3.865 | 0 |
| 02 May 2024 | 3.735 | -0.14 | -3.61% | 3.665 | 3.925 | 0 |
| 30 Apr 2024 | 3.875 | -0.04 | -1.02% | 3.865 | 4.065 | 0 |
| 29 Apr 2024 | 3.915 | 0.06 | 1.56% | 3.725 | 4.035 | 0 |
| 26 Apr 2024 | 3.855 | -0.21 | -5.17% | 3.815 | 4.285 | 0 |
| 25 Apr 2024 | 4.065 | 0.10 | 2.52% | 3.925 | 4.165 | 0 |
| 24 Apr 2024 | 3.965 | 0.28 | 7.60% | 3.695 | 4.015 | 0 |
| 23 Apr 2024 | 3.685 | -0.09 | -2.38% | 3.685 | 3.885 | 0 |
| 22 Apr 2024 | 3.775 | 0.30 | 8.63% | 3.505 | 3.785 | 0 |
| 19 Apr 2024 | 3.475 | 0.28 | 8.76% | 2.985 | 3.505 | 0 |
| 18 Apr 2024 | 3.195 | 0.28 | 9.61% | 2.995 | 3.195 | 0 |
| 17 Apr 2024 | 2.915 | 0.04 | 1.39% | 2.865 | 2.985 | 0 |
| 16 Apr 2024 | 2.875 | -0.22 | -7.11% | 2.865 | 3.03 | 0 |
| 15 Apr 2024 | 3.095 | -0.08 | -2.52% | 3.065 | 3.185 | 0 |
| 12 Apr 2024 | 3.175 | -0.01 | -0.16% | 3.125 | 3.315 | 0 |
| 11 Apr 2024 | 3.18 | 0.02 | 0.47% | 3.005 | 3.265 | 0 |
| 10 Apr 2024 | 3.165 | 0.06 | 1.93% | 3.105 | 3.295 | 0 |
| 09 Apr 2024 | 3.105 | 0.12 | 3.85% | 2.975 | 3.165 | 0 |
| 08 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.93 | 3.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
