We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| G313S | EU:G313S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.26% | 7.69 | 7.71 | 7.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.72 | 7.60 | 7.68 | 0 | 15:40:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 7.67 | 0.22 | 2.95% | 7.41 | 7.67 | 0 |
| 08 May 2024 | 7.45 | 0.33 | 4.63% | 7.10 | 7.58 | 0 |
| 07 May 2024 | 7.12 | 0.21 | 3.04% | 6.88 | 7.14 | 0 |
| 06 May 2024 | 6.91 | -0.20 | -2.81% | 6.90 | 7.13 | 0 |
| 03 May 2024 | 7.11 | 0.07 | 0.99% | 7.05 | 7.17 | 0 |
| 02 May 2024 | 7.04 | -0.14 | -1.95% | 6.97 | 7.23 | 0 |
| 30 Apr 2024 | 7.18 | -0.04 | -0.55% | 7.17 | 7.37 | 0 |
| 29 Apr 2024 | 7.22 | 0.06 | 0.84% | 7.03 | 7.35 | 0 |
| 26 Apr 2024 | 7.16 | -0.20 | -2.72% | 7.12 | 7.59 | 0 |
| 25 Apr 2024 | 7.36 | 0.10 | 1.38% | 7.22 | 7.47 | 0 |
| 24 Apr 2024 | 7.26 | 0.28 | 4.01% | 7.00 | 7.32 | 0 |
| 23 Apr 2024 | 6.98 | -0.09 | -1.27% | 6.98 | 7.18 | 0 |
| 22 Apr 2024 | 7.07 | 0.30 | 4.43% | 6.80 | 7.08 | 0 |
| 19 Apr 2024 | 6.77 | 0.28 | 4.31% | 6.29 | 6.79 | 0 |
| 18 Apr 2024 | 6.49 | 0.28 | 4.51% | 6.26 | 6.49 | 0 |
| 17 Apr 2024 | 6.21 | 0.04 | 0.65% | 6.16 | 6.28 | 0 |
| 16 Apr 2024 | 6.17 | -0.22 | -3.44% | 6.16 | 6.33 | 0 |
| 15 Apr 2024 | 6.39 | -0.08 | -1.24% | 6.36 | 6.48 | 0 |
| 12 Apr 2024 | 6.47 | -0.01 | -0.15% | 6.41 | 6.61 | 0 |
| 11 Apr 2024 | 6.48 | 0.03 | 0.47% | 6.29 | 6.56 | 0 |
| 10 Apr 2024 | 6.45 | 0.06 | 0.94% | 6.39 | 6.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
