We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| G280T | EU:G280T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 6.10% | 4.35 | 4.37 | 4.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.44 | 4.12 | 4.12 | 0 | 17:28:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.35 | 0.25 | 6.10% | 4.12 | 4.44 | 0 |
| 16 May 2024 | 4.10 | -0.01 | -0.24% | 4.03 | 4.20 | 0 |
| 15 May 2024 | 4.11 | 0.24 | 6.20% | 3.89 | 4.14 | 0 |
| 14 May 2024 | 3.87 | 0.16 | 4.31% | 3.74 | 3.90 | 0 |
| 13 May 2024 | 3.71 | -0.31 | -7.71% | 3.71 | 3.91 | 0 |
| 10 May 2024 | 4.02 | 0.29 | 7.77% | 3.96 | 4.14 | 0 |
| 09 May 2024 | 3.73 | 0.12 | 3.32% | 3.51 | 3.77 | 0 |
| 08 May 2024 | 3.61 | 0.03 | 0.84% | 3.49 | 3.62 | 0 |
| 07 May 2024 | 3.58 | -0.08 | -2.19% | 3.55 | 3.64 | 0 |
| 06 May 2024 | 3.66 | 0.23 | 6.71% | 3.57 | 3.72 | 0 |
| 03 May 2024 | 3.43 | -0.08 | -2.28% | 3.31 | 3.62 | 0 |
| 02 May 2024 | 3.51 | 0.03 | 0.86% | 3.38 | 3.65 | 0 |
| 30 Apr 2024 | 3.48 | -0.37 | -9.61% | 3.44 | 3.72 | 0 |
| 29 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.76 | 3.91 | 0 |
| 26 Apr 2024 | 3.85 | 0.04 | 1.05% | 3.80 | 3.99 | 0 |
| 25 Apr 2024 | 3.81 | 0.01 | 0.26% | 3.65 | 3.91 | 0 |
| 24 Apr 2024 | 3.80 | 0.06 | 1.60% | 3.66 | 3.87 | 0 |
| 23 Apr 2024 | 3.74 | -0.17 | -4.35% | 3.49 | 3.82 | 0 |
| 22 Apr 2024 | 3.91 | -0.51 | -11.54% | 3.87 | 4.17 | 0 |
| 19 Apr 2024 | 4.42 | 0.06 | 1.38% | 4.27 | 4.46 | 0 |
| 18 Apr 2024 | 4.36 | -0.04 | -0.91% | 4.23 | 4.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
