ADVFN

Data Download:

Name	Symbol	Market	Type
G279T	EU:G279T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-4.11%	0.70	0.69	0.72

High Price	Low Price	Open Price	Traded	Last Trade
0.71	0.70	0.71	0	08:23:08

G279T (G279T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.73	0.02	2.82%	0.66	0.73
24 Jun 2024	0.71	0.06	9.23%	0.62	0.71
21 Jun 2024	0.65	-0.04	-5.80%	0.62	0.72
20 Jun 2024	0.69	0.04	6.15%	0.64	0.69
19 Jun 2024	0.65	0.06	10.17%	0.64	0.70
18 Jun 2024	0.59	0.06	11.32%	0.56	0.60
17 Jun 2024	0.53	0.00	0.00%	0.48	0.57
14 Jun 2024	0.53	-0.11	-17.19%	0.50	0.63
13 Jun 2024	0.64	-0.09	-12.33%	0.64	0.71
12 Jun 2024	0.73	0.05	7.35%	0.65	0.74
11 Jun 2024	0.68	0.00	0.00%	0.65	0.70
10 Jun 2024	0.68	-0.04	-5.56%	0.62	0.68
07 Jun 2024	0.72	0.00	0.00%	0.68	0.72
06 Jun 2024	0.72	-0.04	-5.26%	0.70	0.79
05 Jun 2024	0.76	0.06	8.57%	0.71	0.77
04 Jun 2024	0.70	0.01	1.45%	0.60	0.74
03 Jun 2024	0.69	0.03	4.55%	0.68	0.73
31 May 2024	0.66	-0.05	-7.04%	0.66	0.70
30 May 2024	0.71	0.04	5.97%	0.66	0.73
29 May 2024	0.67	-0.08	-10.67%	0.67	0.74
28 May 2024	0.75	-0.04	-5.06%	0.74	0.84
27 May 2024	0.79	0.02	2.60%	0.76	0.80