We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| G275T | EU:G275T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -16.67% | 0.55 | 0.55 | 0.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.63 | 0.50 | 0.63 | 0 | 17:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.55 | -0.11 | -16.67% | 0.50 | 0.63 | 0 |
| 13 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.60 | 0.69 | 0 |
| 12 Jun 2024 | 0.66 | 0.06 | 10.00% | 0.54 | 0.66 | 0 |
| 11 Jun 2024 | 0.60 | 0.02 | 3.45% | 0.55 | 0.63 | 0 |
| 10 Jun 2024 | 0.58 | -0.18 | -23.68% | 0.53 | 0.67 | 0 |
| 07 Jun 2024 | 0.76 | -0.01 | -1.30% | 0.64 | 0.78 | 0 |
| 06 Jun 2024 | 0.77 | -0.03 | -3.75% | 0.77 | 0.89 | 0 |
| 05 Jun 2024 | 0.80 | 0.16 | 25.00% | 0.65 | 0.80 | 0 |
| 04 Jun 2024 | 0.64 | -0.03 | -4.48% | 0.62 | 0.70 | 0 |
| 03 Jun 2024 | 0.67 | -0.03 | -4.29% | 0.65 | 0.75 | 0 |
| 31 May 2024 | 0.70 | 0.00 | 0.00% | 0.65 | 0.71 | 0 |
| 30 May 2024 | 0.70 | 0.07 | 11.11% | 0.64 | 0.71 | 0 |
| 29 May 2024 | 0.63 | -0.06 | -8.70% | 0.62 | 0.69 | 2,000 |
| 28 May 2024 | 0.69 | -0.07 | -9.21% | 0.68 | 0.81 | 0 |
| 27 May 2024 | 0.76 | 0.03 | 4.11% | 0.70 | 0.77 | 0 |
| 24 May 2024 | 0.73 | -0.04 | -5.19% | 0.69 | 0.80 | 0 |
| 23 May 2024 | 0.77 | 0.01 | 1.32% | 0.70 | 0.81 | 0 |
| 22 May 2024 | 0.76 | -0.38 | -33.33% | 0.75 | 1.03 | 3,000 |
| 21 May 2024 | 1.14 | -0.05 | -4.20% | 1.09 | 1.23 | 400 |
| 20 May 2024 | 1.19 | -0.01 | -0.83% | 1.14 | 1.27 | 0 |
| 17 May 2024 | 1.20 | 0.05 | 4.35% | 1.10 | 1.21 | 0 |
| 16 May 2024 | 1.15 | -0.01 | -0.86% | 1.10 | 1.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
