We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| G272T | EU:G272T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -4.90% | 3.88 | 3.87 | 3.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.02 | 3.76 | 3.90 | 0 | 17:11:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.88 | -0.20 | -4.90% | 3.76 | 4.02 | 0 |
| 25 Jun 2024 | 4.08 | 0.03 | 0.74% | 4.02 | 4.13 | 0 |
| 24 Jun 2024 | 4.05 | 0.15 | 3.85% | 4.05 | 4.19 | 0 |
| 21 Jun 2024 | 3.90 | -0.11 | -2.74% | 3.89 | 4.00 | 0 |
| 20 Jun 2024 | 4.01 | 0.09 | 2.30% | 3.91 | 4.04 | 0 |
| 19 Jun 2024 | 3.92 | -0.05 | -1.26% | 3.86 | 3.96 | 0 |
| 18 Jun 2024 | 3.97 | 0.04 | 1.02% | 3.92 | 3.98 | 0 |
| 17 Jun 2024 | 3.93 | 0.06 | 1.55% | 3.81 | 3.97 | 0 |
| 14 Jun 2024 | 3.87 | -0.13 | -3.25% | 3.84 | 4.05 | 0 |
| 13 Jun 2024 | 4.00 | -0.37 | -8.47% | 3.94 | 4.20 | 0 |
| 12 Jun 2024 | 4.37 | -0.16 | -3.53% | 4.27 | 4.47 | 0 |
| 11 Jun 2024 | 4.53 | -0.13 | -2.79% | 4.50 | 4.66 | 0 |
| 10 Jun 2024 | 4.66 | -0.05 | -1.06% | 4.49 | 4.66 | 0 |
| 07 Jun 2024 | 4.71 | -0.08 | -1.67% | 4.62 | 4.77 | 0 |
| 06 Jun 2024 | 4.79 | -0.06 | -1.24% | 4.75 | 4.89 | 0 |
| 05 Jun 2024 | 4.85 | 0.01 | 0.21% | 4.82 | 4.93 | 0 |
| 04 Jun 2024 | 4.84 | -0.06 | -1.22% | 4.71 | 4.92 | 0 |
| 03 Jun 2024 | 4.90 | -0.02 | -0.41% | 4.85 | 5.04 | 0 |
| 31 May 2024 | 4.92 | 0.05 | 1.03% | 4.79 | 4.92 | 0 |
| 30 May 2024 | 4.87 | 0.12 | 2.53% | 4.75 | 4.99 | 0 |
| 29 May 2024 | 4.75 | -0.24 | -4.81% | 4.71 | 5.00 | 0 |
| 28 May 2024 | 4.99 | 0.25 | 5.27% | 4.73 | 5.05 | 0 |
| 27 May 2024 | 4.74 | 0.20 | 4.41% | 4.57 | 4.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
