We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| G268T | EU:G268T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -25.33% | 1.71 | 1.71 | 1.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.09 | 1.71 | 2.09 | 0 | 12:26:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 2.29 | -0.05 | -2.14% | 2.20 | 2.42 | 0 |
| 20 May 2024 | 2.34 | -0.01 | -0.43% | 2.27 | 2.47 | 0 |
| 17 May 2024 | 2.35 | 0.08 | 3.52% | 2.18 | 2.36 | 0 |
| 16 May 2024 | 2.27 | -0.03 | -1.30% | 2.20 | 2.34 | 0 |
| 15 May 2024 | 2.30 | -0.12 | -4.96% | 2.04 | 2.44 | 0 |
| 14 May 2024 | 2.42 | 0.08 | 3.42% | 2.26 | 2.44 | 0 |
| 13 May 2024 | 2.34 | -0.09 | -3.70% | 2.30 | 2.51 | 0 |
| 10 May 2024 | 2.43 | -0.02 | -0.82% | 2.43 | 2.58 | 0 |
| 09 May 2024 | 2.45 | -0.02 | -0.81% | 2.28 | 2.47 | 0 |
| 08 May 2024 | 2.47 | 0.06 | 2.49% | 2.35 | 2.56 | 0 |
| 07 May 2024 | 2.41 | 0.10 | 4.33% | 2.17 | 2.42 | 0 |
| 06 May 2024 | 2.31 | -0.09 | -3.75% | 2.26 | 2.42 | 0 |
| 03 May 2024 | 2.40 | 0.24 | 11.11% | 2.21 | 2.49 | 0 |
| 02 May 2024 | 2.16 | 0.01 | 0.47% | 2.10 | 2.26 | 0 |
| 30 Apr 2024 | 2.15 | -0.30 | -12.24% | 2.11 | 2.44 | 0 |
| 29 Apr 2024 | 2.45 | -0.33 | -11.87% | 2.45 | 2.80 | 0 |
| 26 Apr 2024 | 2.78 | 0.42 | 17.80% | 2.43 | 2.81 | 0 |
| 25 Apr 2024 | 2.36 | -0.53 | -18.34% | 2.12 | 2.76 | 0 |
| 24 Apr 2024 | 2.89 | -0.02 | -0.69% | 2.84 | 3.09 | 0 |
| 23 Apr 2024 | 2.91 | 0.27 | 10.23% | 2.66 | 2.93 | 0 |
| 22 Apr 2024 | 2.64 | -0.11 | -4.00% | 2.59 | 2.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
